VEDL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-60,M-67 200: 383.84  100: 426
50: 446 21: 450		 No 451 449.75 September 19, 2024
D-49,W-60,M-67 200: 383.22  100: 425
50: 446 21: 450		 No 450.8 448.3 September 18, 2024
D-49,W-60,M-67 200: 382.56  100: 425
50: 446 21: 450		 No 450.7 449.8 September 17, 2024
D-48,W-53,M-67 200: 381.89  100: 425
50: 446 21: 450		 No 458 446.3 September 16, 2024
D-51,W-61,M-67 200: 381.32  100: 424
50: 446 21: 451		 No 444.9 454.05 September 13, 2024
D-46,W-57,M-65 200: 380.61  100: 423
50: 445 21: 451		 No 430.05 441.7 September 12, 2024
D-37,W-53,M-63 200: 380.03  100: 423
50: 446 21: 451		 No 440 425.8 September 11, 2024
D-43,W-57,M-65 200: 379.57  100: 423
50: 446 21: 454		 No 439.8 440 September 10, 2024
D-54,W-53,M-70 200: 378.96  100: 423
50: 447 21: 456		 No 460.95 460.25 September 9, 2024
D-54,W-64,M-70 200: 378.2  100: 422
50: 446 21: 455		 No 467.9 459.8 September 6, 2024
D-58,W-66,M-70 200: 377.4  100: 421
50: 446 21: 455		 No 463.5 466.7 September 5, 2024
D-55,W-64,M-69 200: 376.53  100: 420
50: 445 21: 453		 No 460.45 459.35 September 4, 2024
D-58,W-66,M-70 200: 375.7  100: 419
50: 444 21: 453		 No 473 464.55 September 3, 2024
D-57,W-65,M-70 200: 374.81  100: 419
50: 443 21: 451		 No 472.7 463.25 September 2, 2024
D-61,W-68,M-72 200: 373.98  100: 418
50: 442 21: 450		 No 465.65 468.45 August 30, 2024
D-59,W-66,M-71 200: 373.04  100: 417
50: 441 21: 448		 No 470.2 463.4 August 29, 2024
D-60,W-67,M-72 200: 372.16  100: 416
50: 441 21: 447		 No 467.9 466.05 August 28, 2024
D-60,W-67,M-72 200: 371.22  100: 415
50: 439 21: 445		 No 463 463.9 August 27, 2024
D-59,W-66,M-72 200: 370.28  100: 414
50: 438 21: 443		 No 453 463.1 August 26, 2024
D-54,W-62,M-69 200: 369.47  100: 413
50: 437 21: 441		 No 459.95 449.3 August 23, 2024
D-59,W-66,M-71 200: 368.71  100: 412
50: 437 21: 440		 No 460 459.55 August 22, 2024
D-58,W-65,M-71 200: 367.84  100: 411
50: 436 21: 438		 No 449.6 455.3 August 21, 2024
D-54,W-63,M-69 200: 366.96  100: 410
50: 435 21: 436		 No 444.5 446.65 August 20, 2024
D-52,W-62,M-68 200: 366.16  100: 409
50: 435 21: 434		 No 430.5 442.75 August 19, 2024
D-46,W-59,M-65 200: 365.51  100: 409
50: 434 21: 434		 No 426 429.05 August 16, 2024
D-41,W-56,M-64 200: 364.94  100: 408
50: 435 21: 434		 No 425 420.2 August 14, 2024
D-42,W-57,M-65 200: 364.39  100: 408
50: 435 21: 436		 No 433.2 422.35 August 13, 2024
D-46,W-60,M-66 200: 363.8  100: 408
50: 436 21: 437		 No 426.15 432.1 August 12, 2024
D-44,W-59,M-66 200: 363.21  100: 407
50: 436 21: 437		 No 430.1 428.85 August 9, 2024
D-41,W-57,M-65 200: 362.57  100: 407
50: 436 21: 438		 No 430.05 422.3 August 8, 2024
D-45,W-59,M-65 200: 361.98  100: 406
50: 437 21: 440		 No 425.5 432.3 August 7, 2024
D-35,W-55,M-63 200: 361.28  100: 406
50: 437 21: 441		 No 417.55 413.9 August 6, 2024
D-34,W-55,M-63 200: 360.75  100: 406
50: 438 21: 444		 No 424 413.25 August 5, 2024
D-42,W-60,M-67 200: 360.3  100: 406
50: 439 21: 447		 No 440 434.2 August 2, 2024
D-49,W-65,M-70 200: 359.6  100: 405
50: 439 21: 448		 No 458 448.1 August 1, 2024
D-51,W-66,M-70 200: 358.73  100: 404
50: 439 21: 448		 No 453 450.75 July 31, 2024
D-49,W-65,M-70 200: 357.81  100: 403
50: 438 21: 448		 No 446.8 447.2 July 30, 2024
D-50,W-65,M-70 200: 356.91  100: 402
50: 438 21: 448		 No 447 448.95 July 29, 2024
D-48,W-63,M-68 200: 356.04  100: 401
50: 438 21: 448		 No 439 444.5 July 26, 2024
D-40,W-61,M-67 200: 355.19  100: 401
50: 437 21: 448		 No 428.85 430.9 July 25, 2024
D-41,W-61,M-67 200: 354.46  100: 400
50: 437 21: 450		 No 436.8 432.7 July 24, 2024
D-42,W-61,M-67 200: 353.67  100: 399
50: 438 21: 452		 No 449.4 434.95 July 23, 2024
D-48,W-65,M-69 200: 352.86  100: 399
50: 438 21: 454		 No 442 448.75 July 22, 2024
D-43,W-63,M-68 200: 351.99  100: 398
50: 437 21: 454		 No 453 439.8 July 19, 2024
D-48,W-66,M-70 200: 351.13  100: 397
50: 437 21: 456		 No 458.95 451.4 July 18, 2024
D-51,W-68,M-71 200: 349.04  100: 394
50: 436 21: 456		 No 466.9 455.5 July 16, 2024
D-53,W-68,M-71 200: 349.08  100: 394
50: 436 21: 456		 No 452.1 459.45 July 15, 2024
D-48,W-66,M-70 200: 348  100: 393
50: 435 21: 456		 No 451.9 449.7 July 12, 2024
D-47,W-66,M-69 200: 346.99  100: 392
50: 434 21: 457		 No 457 447.7 July 11, 2024
D-51,W-69,M-70 200: 345.97  100: 391
50: 434 21: 458		 No 466 456.7 July 10, 2024
D-56,W-72,M-72 200: 344.86  100: 390
50: 433 21: 458		 No 467.4 465.65 July 9, 2024
D-56,W-72,M-71 200: 343.64  100: 388
50: 432 21: 457		 No 475.9 465.65 July 8, 2024
D-60,W-75,M-73 200: 342.37  100: 386
50: 430 21: 456		 No 470.4 473.85 July 5, 2024
D-58,W-75,M-72 200: 341.03  100: 385
50: 428 21: 454		 No 468.1 469.1 July 4, 2024
D-56,W-74,M-72 200: 339.73  100: 383
50: 427 21: 453		 No 460.15 463.9 July 3, 2024
D-54,W-71,M-70 200: 338.48  100: 381
50: 425 21: 451		 No 467 457.85 July 2, 2024
D-57,W-74,M-72 200: 337.28  100: 380
50: 424 21: 451		 No 457 465 July 1, 2024
D-53,W-71,M-71 200: 335.94  100: 378
50: 422 21: 449		 No 444.6 454 June 28, 2024
D-49,W-69,M-70 200: 334.74  100: 376
50: 421 21: 449		 No 442 443.3 June 27, 2024
D-49,W-68,M-69 200: 333.63  100: 375
50: 420 21: 449		 No 436.65 442.1 June 26, 2024
D-54,W-72,M-70 200: 332.54  100: 374
50: 419 21: 450		 No 465.2 454.05 June 25, 2024
D-58,W-76,M-71 200: 331.32  100: 372
50: 418 21: 450		 No 460.05 463.35 June 24, 2024
D-61,W-79,M-73 200: 329.91  100: 370
50: 416 21: 448		 No 472.75 470.25 June 21, 2024
D-61,W-79,M-73 200: 328.49  100: 368
50: 414 21: 446		 No 450 469.95 June 20, 2024
D-54,W-75,M-71 200: 327.05  100: 366
50: 411 21: 443		 No 452.55 448.45 June 19, 2024
D-56,W-77,M-71 200: 325.83  100: 365
50: 410 21: 443		 No 449.95 452.3 June 18, 2024
D-54,W-75,M-70 200: 324.49  100: 363
50: 408 21: 442		 No 441.1 447.6 June 14, 2024
D-52,W-73,M-69 200: 323.23  100: 361
50: 406 21: 441		 No 449 439.8 June 13, 2024
D-53,W-75,M-70 200: 320.82  100: 358
50: 403 21: 441		 No 447.25 444.25 June 12, 2024
D-53,W-75,M-70 200: 320.81  100: 358
50: 403 21: 441		 No 444 443.75 June 11, 2024
D-53,W-75,M-69 200: 319.58  100: 356
50: 402 21: 441		 No 455.5 444.1 June 10, 2024
D-59,W-82,M-72 200: 318.22  100: 354
50: 400 21: 440		 No 454.4 460.65 June 7, 2024
D-56,W-78,M-70 200: 316.77  100: 352
50: 397 21: 438		 No 451 449.9 June 6, 2024
D-54,W-72,M-67 200: 315.41  100: 350
50: 395 21: 437		 No 419 440.7 June 5, 2024
D-47,W-67,M-64 200: 314.15  100: 348
50: 394 21: 437		 No 458 417.85 June 4, 2024
D-62,W-82,M-72 200: 313.11  100: 347
50: 393 21: 439		 No 472 457.85 June 3, 2024
D-60,W-79,M-72 200: 311.58  100: 345
50: 390 21: 437		 No 446.8 450 May 31, 2024
D-57,W-77,M-70 200: 310.16  100: 343
50: 387 21: 435		 No 454 440.8 May 30, 2024
D-63,W-83,M-73 200: 308.83  100: 341
50: 385 21: 435		 No 453.8 454.25 May 29, 2024
D-63,W-83,M-72 200: 307.37  100: 338
50: 382 21: 433		 No 462.9 454.95 May 28, 2024
D-65,W-86,M-73 200: 305.88  100: 336
50: 379 21: 430		 No 461.9 459.7 May 27, 2024
D-66,W-82,M-72 200: 304.27  100: 333
50: 376 21: 427		 No 463.9 460.8 May 24, 2024
D-71,W-82,M-72 200: 302.67  100: 331
50: 373 21: 424		 No 480 472.7 May 23, 2024
D-79,W-86,M-74 200: 300.94  100: 328
50: 369 21: 419		 No 498 487 May 22, 2024
D-81,W-88,M-75 200: 299.07  100: 325
50: 364 21: 411		 No 471 491.7 May 21, 2024
D-76,W-86,M-73 200: 298.7  100: 324
50: 362 21: 408		 No 446 458.6 May 18, 2024
D-73,W-85,M-72 200: 297.07  100: 321
50: 359 21: 403		 No 436 442.65 May 17, 2024
D-71,W-82,M-71 200: 295.6  100: 319
50: 355 21: 399		 No 445 433.05 May 16, 2024
D-73,W-84,M-71 200: 294.19  100: 317
50: 352 21: 395		 No 438 437.4 May 15, 2024
D-72,W-84,M-71 200: 292.75  100: 314
50: 348 21: 391		 No 421 432.55 May 14, 2024
D-68,W-82,M-70 200: 291.35  100: 312
50: 345 21: 386		 No 412.55 414.05 May 13, 2024
D-67,W-77,M-69 200: 290.02  100: 310
50: 342 21: 383		 No 397 410.7 May 10, 2024
D-62,W-75,M-67 200: 288.81  100: 308
50: 339 21: 381		 No 406.8 394.65 May 9, 2024
D-68,W-77,M-69 200: 287.72  100: 306
50: 337 21: 379		 No 393 404.85 May 8, 2024
D-65,W-75,M-66 200: 286.54  100: 304
50: 334 21: 376		 No 410.5 396 May 7, 2024
D-75,W-82,M-69 200: 285.44  100: 302
50: 332 21: 374		 No 418 410.5 May 6, 2024
D-79,W-84,M-70 200: 284.08  100: 300
50: 329 21: 371		 No 415 415.65 May 3, 2024
D-78,W-84,M-69 200: 282.7  100: 298
50: 325 21: 366		 No 400 410.8 May 2, 2024
D-75,W-79,M-67 200: 281.35  100: 295
50: 322 21: 361		 No 409.1 397.85 April 30, 2024
D-81,W-83,M-69 200: 280.18  100: 293
50: 319 21: 357		 No 401.15 406.3 April 29, 2024
D-79,W-81,M-68 200: 278.8  100: 291
50: 315 21: 352		 No 386.9 396.55 April 26, 2024
D-76,W-79,M-66 200: 277.55  100: 289
50: 312 21: 347		 No 380 381.05 April 25, 2024
D-78,W-78,M-67 200: 276.45  100: 287
50: 309 21: 344		 No 376 383.45 April 24, 2024
D-76,W-77,M-66 200: 275.38  100: 285
50: 306 21: 340		 No 383.2 377.05 April 23, 2024
D-80,W-79,M-66 200: 274.35  100: 283
50: 303 21: 336		 No 392.15 381 April 22, 2024
D-84,W-80,M-67 200: 271.93  100: 281
50: 300 21: 331		 No 388.2 385.95 April 19, 2024
D-86,W-82,M-67 200: 270.78  100: 279
50: 296 21: 325		 No 385.05 388.5 April 18, 2024
D-84,W-80,M-66 200: 269  100: 276
50: 292 21: 318		 No 370.1 378.2 April 16, 2024
D-83,W-79,M-65 200: 268  100: 274
50: 288 21: 312		 No 374 370.55 April 15, 2024
D-85,W-80,M-66 200: 267  100: 272
50: 285 21: 305		 No 365.55 372.95 April 12, 2024
D-83,W-79,M-65 200: 266  100: 270
50: 281 21: 298		 No 347 361.8 April 10, 2024
D-79,W-75,M-62 200: 265  100: 268
50: 278 21: 292		 No 324.1 338 April 9, 2024
D-75,W-72,M-60 200: 264  100: 267
50: 276 21: 287		 No 323.9 323.3 April 8, 2024
D-74,W-72,M-59 200: 263  100: 265
50: 272 21: 280		 No 311.05 318.95 April 5, 2024
D-71,W-69,M-58 200: 263  100: 265
50: 272 21: 279		 No 306.05 309.95 April 4, 2024
D-66,W-65,M-56 200: 263  100: 264
50: 270 21: 276		 No 301.2 298.8 April 3, 2024
D-68,W-67,M-57 200: 262  100: 263
50: 269 21: 274		 No 286.95 301.3 April 2, 2024
D-62,W-62,M-54 200: 262  100: 262
50: 268 21: 271		 No 273.5 287.5 April 1, 2024
D-51,W-55,M-51 200: 262  100: 262
50: 267 21: 270		 No 272 271.65 March 28, 2024
D-51,W-55,M-51 200: 262  100: 262
50: 267 21: 269		 No 269.9 271.6 March 27, 2024
D-49,W-53,M-50 200: 261  100: 262
50: 267 21: 269		 No 271.8 268.55 March 26, 2024
D-51,W-55,M-51 200: 261  100: 261
50: 267 21: 269		 No 273 271.1 March 22, 2024
D-52,W-56,M-51 200: 261  100: 261
50: 267 21: 269		 No 271 273.4 March 21, 2024
D-48,W-53,M-50 200: 261  100: 261
50: 266 21: 269		 No 268 267.65 March 20, 2024
2024 © SwingIdea.eu