VGUARD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-61,M-83 200: 390.56  100: 433
50: 459 21: 466		 No 465.4 462.45 September 19, 2024
D-48,W-61,M-82 200: 389.81  100: 432
50: 459 21: 466		 No 468 463.2 September 18, 2024
D-50,W-62,M-84 200: 389.08  100: 432
50: 459 21: 467		 No 460.1 467.95 September 17, 2024
D-47,W-53,M-83 200: 388.28  100: 431
50: 458 21: 466		 No 468 463.1 September 16, 2024
D-46,W-61,M-83 200: 387.46  100: 430
50: 458 21: 467		 No 462 460.45 September 13, 2024
D-46,W-61,M-82 200: 386.7  100: 430
50: 458 21: 467		 No 468.2 461.8 September 12, 2024
D-49,W-62,M-82 200: 385.93  100: 429
50: 458 21: 468		 No 470.05 466.65 September 11, 2024
D-51,W-62,M-84 200: 385.12  100: 428
50: 458 21: 468		 No 459.65 470.05 September 10, 2024
D-44,W-53,M-80 200: 384.26  100: 427
50: 457 21: 468		 No 466.5 457.4 September 9, 2024
D-49,W-63,M-84 200: 383.49  100: 427
50: 457 21: 469		 No 467.65 466.55 September 6, 2024
D-48,W-62,M-83 200: 382.63  100: 426
50: 457 21: 469		 No 464.65 465.9 September 5, 2024
D-49,W-63,M-84 200: 381.78  100: 425
50: 456 21: 470		 No 463 466.7 September 4, 2024
D-47,W-62,M-82 200: 380.92  100: 424
50: 456 21: 470		 No 454.85 464.25 September 3, 2024
D-41,W-60,M-81 200: 380.08  100: 423
50: 456 21: 470		 No 458.55 453.05 September 2, 2024
D-44,W-61,M-83 200: 379.28  100: 423
50: 456 21: 472		 No 466 458.55 August 30, 2024
D-45,W-62,M-84 200: 378.46  100: 422
50: 456 21: 474		 No 463.35 461.1 August 29, 2024
D-44,W-61,M-80 200: 377.61  100: 421
50: 455 21: 475		 No 473.6 460.15 August 28, 2024
D-49,W-64,M-83 200: 376.78  100: 420
50: 455 21: 477		 No 479 471.65 August 27, 2024
D-52,W-65,M-85 200: 375.82  100: 419
50: 454 21: 477		 No 471 477.5 August 26, 2024
D-47,W-64,M-84 200: 374.73  100: 418
50: 454 21: 477		 No 470.1 467.6 August 23, 2024
D-48,W-64,M-81 200: 373.78  100: 417
50: 453 21: 478		 No 482.5 468.85 August 22, 2024
D-53,W-67,M-85 200: 372.81  100: 416
50: 452 21: 479		 No 479.7 479.9 August 21, 2024
D-52,W-67,M-83 200: 371.74  100: 415
50: 451 21: 479		 No 486.7 478.05 August 20, 2024
D-54,W-68,M-75 200: 370.67  100: 414
50: 450 21: 479		 No 524.15 483.55 August 19, 2024
D-78,W-84,M-87 200: 369.5  100: 412
50: 449 21: 479		 No 521.3 524.15 August 16, 2024
D-77,W-84,M-87 200: 367.93  100: 410
50: 446 21: 474		 No 532 519.1 August 14, 2024
D-77,W-84,M-87 200: 366.41  100: 408
50: 443 21: 469		 No 508 519.9 August 13, 2024
D-73,W-82,M-87 200: 364.87  100: 406
50: 439 21: 464		 No 472.05 503.25 August 12, 2024
D-63,W-79,M-85 200: 363.46  100: 404
50: 437 21: 460		 No 468.8 474.4 August 9, 2024
D-59,W-76,M-82 200: 362.34  100: 402
50: 435 21: 458		 No 473.3 467.2 August 8, 2024
D-64,W-78,M-84 200: 361.28  100: 401
50: 434 21: 457		 No 467 472.8 August 7, 2024
D-55,W-75,M-83 200: 360.16  100: 399
50: 432 21: 456		 No 458.9 458.15 August 6, 2024
D-54,W-75,M-82 200: 359.17  100: 398
50: 431 21: 455		 No 447 456.35 August 5, 2024
D-57,W-76,M-84 200: 358.18  100: 397
50: 430 21: 455		 No 459.5 460.2 August 2, 2024
D-58,W-77,M-84 200: 357.14  100: 396
50: 429 21: 455		 No 463.4 461.05 August 1, 2024
D-57,W-77,M-84 200: 356.08  100: 394
50: 428 21: 454		 No 460.8 459.7 July 31, 2024
D-57,W-76,M-84 200: 355.04  100: 393
50: 427 21: 453		 No 464.45 458.5 July 30, 2024
D-58,W-77,M-84 200: 354  100: 392
50: 425 21: 453		 No 464.9 459.85 July 29, 2024
D-54,W-73,M-81 200: 352.92  100: 390
50: 424 21: 452		 No 462 452 July 26, 2024
D-59,W-74,M-82 200: 351.92  100: 389
50: 423 21: 452		 No 472 460.2 July 25, 2024
D-65,W-78,M-85 200: 350.83  100: 388
50: 421 21: 451		 No 456.3 467.5 July 24, 2024
D-58,W-76,M-84 200: 349.66  100: 386
50: 419 21: 449		 No 455 454.8 July 23, 2024
D-58,W-76,M-84 200: 348.6  100: 385
50: 418 21: 449		 No 445.4 453.55 July 22, 2024
D-56,W-75,M-81 200: 347.53  100: 383
50: 416 21: 448		 No 459.15 450.65 July 19, 2024
D-62,W-79,M-84 200: 346.49  100: 382
50: 415 21: 448		 No 456 459.05 July 18, 2024
D-62,W-79,M-82 200: 344.18  100: 379
50: 411 21: 445		 No 463 458.65 July 16, 2024
D-65,W-81,M-83 200: 344.21  100: 379
50: 411 21: 446		 No 469.9 462.05 July 15, 2024
D-68,W-83,M-83 200: 343.04  100: 377
50: 409 21: 444		 No 473.2 466.45 July 12, 2024
D-73,W-87,M-85 200: 341.81  100: 375
50: 407 21: 442		 No 471.3 473.15 July 11, 2024
D-73,W-83,M-85 200: 340.51  100: 373
50: 404 21: 438		 No 467 472.65 July 10, 2024
D-70,W-81,M-83 200: 339.18  100: 371
50: 401 21: 435		 No 474.95 462.9 July 9, 2024
D-73,W-84,M-82 200: 337.93  100: 370
50: 399 21: 432		 No 479.35 466.55 July 8, 2024
D-81,W-89,M-85 200: 336.7  100: 368
50: 396 21: 428		 No 463 476.5 July 5, 2024
D-79,W-89,M-85 200: 335.32  100: 365
50: 393 21: 423		 No 460 465.95 July 4, 2024
D-78,W-88,M-84 200: 334.03  100: 363
50: 390 21: 419		 No 450 460.75 July 3, 2024
D-75,W-87,M-84 200: 332.75  100: 361
50: 387 21: 414		 No 434.45 448.85 July 2, 2024
D-70,W-86,M-82 200: 331.58  100: 360
50: 384 21: 411		 No 433.05 434 July 1, 2024
D-69,W-85,M-82 200: 330.63  100: 358
50: 382 21: 408		 No 431.3 431.1 June 28, 2024
D-69,W-83,M-81 200: 329.64  100: 357
50: 380 21: 406		 No 434.3 431.15 June 27, 2024
D-71,W-85,M-82 200: 328.64  100: 355
50: 378 21: 403		 No 426.5 434.3 June 26, 2024
D-68,W-81,M-81 200: 327.58  100: 354
50: 376 21: 400		 No 420.3 423.15 June 25, 2024
D-67,W-81,M-80 200: 326.62  100: 352
50: 374 21: 397		 No 424.6 419.95 June 24, 2024
D-70,W-84,M-82 200: 325.76  100: 351
50: 372 21: 395		 No 413 424.8 June 21, 2024
D-66,W-83,M-80 200: 324.79  100: 349
50: 370 21: 392		 No 410.9 412.15 June 20, 2024
D-65,W-81,M-79 200: 323.94  100: 348
50: 368 21: 389		 No 414 410.9 June 19, 2024
D-67,W-83,M-81 200: 323.06  100: 347
50: 367 21: 387		 No 400 413.8 June 18, 2024
D-62,W-75,M-76 200: 322.21  100: 345
50: 365 21: 384		 No 412 399.9 June 14, 2024
D-70,W-82,M-80 200: 321.45  100: 344
50: 363 21: 383		 No 404.2 410.2 June 13, 2024
D-68,W-81,M-80 200: 319.74  100: 342
50: 360 21: 377		 No 400 404.1 June 12, 2024
D-68,W-81,M-80 200: 319.74  100: 342
50: 360 21: 377		 No 395 404 June 11, 2024
D-64,W-80,M-79 200: 318.89  100: 340
50: 358 21: 374		 No 391.3 394.75 June 10, 2024
D-63,W-75,M-76 200: 318.2  100: 339
50: 356 21: 372		 No 395.1 390.7 June 7, 2024
D-67,W-80,M-79 200: 317.49  100: 338
50: 355 21: 370		 No 380 396.6 June 6, 2024
D-59,W-76,M-76 200: 316.71  100: 337
50: 353 21: 368		 No 369.35 378.5 June 5, 2024
D-54,W-70,M-73 200: 316.09  100: 336
50: 352 21: 367		 No 376 369.45 June 4, 2024
D-58,W-75,M-76 200: 314.95  100: 335
50: 350 21: 365		 No 380 375 June 3, 2024
D-56,W-68,M-71 200: 314.41  100: 334
50: 349 21: 364		 No 377.1 370.4 May 31, 2024
D-60,W-72,M-73 200: 314.5  100: 334
50: 350 21: 365		 No 382.2 376 May 30, 2024
D-65,W-77,M-76 200: 313.91  100: 333
50: 349 21: 364		 No 374.8 382.15 May 29, 2024
D-58,W-71,M-73 200: 313.22  100: 332
50: 347 21: 362		 No 375.85 369.45 May 28, 2024
D-62,W-74,M-75 200: 312.66  100: 332
50: 346 21: 361		 No 370 373.2 May 27, 2024
D-59,W-68,M-71 200: 312.13  100: 331
50: 345 21: 360		 No 379.55 368.35 May 24, 2024
D-69,W-76,M-76 200: 311.6  100: 330
50: 344 21: 359		 No 378.5 379.55 May 23, 2024
D-67,W-75,M-75 200: 310.96  100: 329
50: 343 21: 356		 No 375.7 375.3 May 22, 2024
D-67,W-75,M-75 200: 310.31  100: 328
50: 342 21: 354		 No 370.3 374.3 May 21, 2024
D-63,W-72,M-73 200: 310.32  100: 328
50: 341 21: 354		 No 372.5 367.7 May 18, 2024
D-65,W-71,M-73 200: 309.79  100: 327
50: 340 21: 352		 No 375 369.5 May 17, 2024
D-69,W-75,M-75 200: 309.23  100: 326
50: 339 21: 350		 No 367 374.25 May 16, 2024
D-66,W-73,M-74 200: 308.62  100: 325
50: 338 21: 348		 No 355 366.85 May 15, 2024
D-59,W-68,M-72 200: 308.04  100: 324
50: 336 21: 346		 No 355.45 354.55 May 14, 2024
D-58,W-68,M-71 200: 307.57  100: 324
50: 336 21: 345		 No 354.6 353.7 May 13, 2024
D-59,W-68,M-72 200: 307.25  100: 323
50: 335 21: 344		 No 344.8 354.7 May 10, 2024
D-51,W-61,M-66 200: 306.77  100: 323
50: 334 21: 343		 No 354.75 342.95 May 9, 2024
D-62,W-67,M-71 200: 306.45  100: 322
50: 334 21: 343		 No 342 353.95 May 8, 2024
D-52,W-62,M-68 200: 305.97  100: 322
50: 333 21: 342		 No 345.35 341.95 May 7, 2024
D-57,W-65,M-70 200: 305.61  100: 321
50: 333 21: 342		 No 347.3 346.2 May 6, 2024
D-58,W-66,M-70 200: 305.34  100: 321
50: 332 21: 341		 No 348.2 347.1 May 3, 2024
D-59,W-67,M-70 200: 304.97  100: 320
50: 331 21: 341		 No 344.7 348.1 May 2, 2024
D-55,W-63,M-68 200: 304.57  100: 320
50: 331 21: 340		 No 347.85 343 April 30, 2024
D-58,W-66,M-69 200: 304.19  100: 319
50: 330 21: 340		 No 344 346.2 April 29, 2024
D-55,W-64,M-68 200: 303.85  100: 318
50: 330 21: 339		 No 343.95 342.55 April 26, 2024
D-56,W-64,M-69 200: 303.5  100: 318
50: 329 21: 339		 No 343.65 342.85 April 25, 2024
D-56,W-65,M-69 200: 303.15  100: 318
50: 328 21: 338		 No 343.9 342.95 April 24, 2024
D-54,W-62,M-67 200: 302.75  100: 317
50: 328 21: 338		 No 347.05 340.8 April 23, 2024
D-58,W-65,M-69 200: 302.36  100: 317
50: 327 21: 338		 No 341 345.35 April 22, 2024
D-55,W-63,M-69 200: 302.42  100: 316
50: 327 21: 337		 No 343.35 340 April 19, 2024
D-60,W-64,M-72 200: 302.04  100: 315
50: 326 21: 336		 No 338 345.15 April 18, 2024
D-53,W-61,M-69 200: 301  100: 314
50: 325 21: 335		 No 339.45 336.3 April 16, 2024
D-58,W-64,M-70 200: 301  100: 314
50: 324 21: 335		 No 341.5 341.65 April 15, 2024
D-64,W-67,M-72 200: 300  100: 313
50: 324 21: 334		 No 348.75 346.8 April 12, 2024
D-67,W-69,M-72 200: 300  100: 313
50: 323 21: 333		 No 344 348.75 April 10, 2024
D-64,W-67,M-72 200: 299  100: 312
50: 322 21: 331		 No 343.85 344.1 April 9, 2024
D-62,W-66,M-71 200: 299  100: 311
50: 321 21: 330		 No 344.8 341.35 April 8, 2024
D-62,W-66,M-71 200: 298  100: 310
50: 319 21: 328		 No 339.4 341 April 5, 2024
D-61,W-66,M-71 200: 298  100: 310
50: 319 21: 328		 No 337.4 339.1 April 4, 2024
D-58,W-64,M-70 200: 298  100: 310
50: 318 21: 327		 No 337.5 335.7 April 3, 2024
D-59,W-65,M-70 200: 297  100: 309
50: 318 21: 326		 No 336 336.25 April 2, 2024
D-58,W-64,M-70 200: 297  100: 308
50: 317 21: 325		 No 331.4 334.05 April 1, 2024
D-56,W-63,M-69 200: 297  100: 308
50: 316 21: 324		 No 333.85 331.35 March 28, 2024
D-55,W-62,M-68 200: 296  100: 307
50: 316 21: 323		 No 321.95 329.85 March 27, 2024
D-49,W-58,M-66 200: 296  100: 307
50: 315 21: 322		 No 321.9 320.1 March 26, 2024
D-50,W-59,M-66 200: 296  100: 307
50: 315 21: 322		 No 321 321.9 March 22, 2024
D-49,W-58,M-66 200: 295  100: 307
50: 315 21: 323		 No 320.8 319.95 March 21, 2024
D-48,W-57,M-65 200: 295  100: 306
50: 314 21: 323		 No 321.55 318.35 March 20, 2024
2024 © SwingIdea.eu