RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-68,M-70 | 200: 731.21 100: 813 50: 863 21: 902 | No | 900.1 | 901.95 | September 19, 2024 |
D-53,W-68,M-70 | 200: 729.58 100: 811 50: 861 21: 902 | No | 905 | 903.3 | September 18, 2024 |
D-56,W-69,M-70 | 200: 727.83 100: 809 50: 859 21: 902 | No | 919 | 910.3 | September 17, 2024 |
D-59,W-54,M-71 | 200: 726 100: 807 50: 857 21: 901 | No | 924 | 918.4 | September 16, 2024 |
D-59,W-69,M-70 | 200: 724.32 100: 805 50: 855 21: 900 | No | 936 | 918.05 | September 13, 2024 |
D-66,W-73,M-72 | 200: 722.46 100: 802 50: 852 21: 898 | No | 909 | 937.85 | September 12, 2024 |
D-61,W-71,M-71 | 200: 720.39 100: 800 50: 849 21: 894 | No | 926.8 | 916.8 | September 11, 2024 |
D-62,W-71,M-71 | 200: 718.42 100: 797 50: 846 21: 891 | No | 922.4 | 919.2 | September 10, 2024 |
D-62,W-54,M-71 | 200: 716.4 100: 795 50: 843 21: 888 | No | 920 | 919.6 | September 9, 2024 |
D-62,W-71,M-71 | 200: 714.57 100: 792 50: 840 21: 885 | No | 952 | 919.4 | September 6, 2024 |
D-73,W-72,M-72 | 200: 712.63 100: 790 50: 837 21: 881 | No | 908.05 | 947.2 | September 5, 2024 |
D-64,W-68,M-70 | 200: 710.38 100: 786 50: 832 21: 874 | No | 890 | 901.85 | September 4, 2024 |
D-63,W-68,M-70 | 200: 708.46 100: 784 50: 829 21: 871 | No | 901.45 | 898.75 | September 3, 2024 |
D-63,W-68,M-70 | 200: 706.54 100: 782 50: 826 21: 868 | No | 927 | 899.7 | September 2, 2024 |
D-69,W-69,M-71 | 200: 704.86 100: 779 50: 823 21: 865 | No | 893.1 | 912.6 | August 30, 2024 |
D-64,W-67,M-70 | 200: 702.84 100: 777 50: 820 21: 860 | No | 899.85 | 891.9 | August 29, 2024 |
D-65,W-67,M-70 | 200: 701.02 100: 774 50: 817 21: 857 | No | 909.9 | 894.2 | August 28, 2024 |
D-71,W-70,M-71 | 200: 699.08 100: 772 50: 814 21: 853 | No | 919 | 908.05 | August 27, 2024 |
D-73,W-71,M-71 | 200: 696.98 100: 769 50: 810 21: 847 | No | 919.05 | 912.85 | August 26, 2024 |
D-76,W-72,M-71 | 200: 695.05 100: 766 50: 806 21: 840 | No | 910 | 919.7 | August 23, 2024 |
D-75,W-72,M-71 | 200: 692.85 100: 763 50: 801 21: 832 | No | 906.05 | 912.05 | August 22, 2024 |
D-74,W-71,M-71 | 200: 690.74 100: 760 50: 796 21: 823 | No | 898.2 | 903.2 | August 21, 2024 |
D-72,W-70,M-70 | 200: 688.6 100: 757 50: 792 21: 815 | No | 838.85 | 889.3 | August 20, 2024 |
D-60,W-64,M-68 | 200: 686.59 100: 755 50: 788 21: 807 | No | 833 | 830.6 | August 19, 2024 |
D-57,W-63,M-67 | 200: 685.45 100: 753 50: 786 21: 804 | No | 828.9 | 819.8 | August 16, 2024 |
D-59,W-63,M-66 | 200: 684.29 100: 752 50: 785 21: 803 | No | 839.05 | 823.9 | August 14, 2024 |
D-64,W-65,M-68 | 200: 682.88 100: 750 50: 783 21: 800 | No | 829.45 | 835.9 | August 13, 2024 |
D-61,W-64,M-67 | 200: 681.35 100: 749 50: 781 21: 797 | No | 829.35 | 824.85 | August 12, 2024 |
D-63,W-65,M-68 | 200: 680.31 100: 747 50: 780 21: 794 | No | 805 | 829.35 | August 9, 2024 |
D-52,W-59,M-64 | 200: 678.95 100: 745 50: 778 21: 790 | No | 810.6 | 793.9 | August 8, 2024 |
D-60,W-63,M-66 | 200: 677.94 100: 745 50: 777 21: 790 | No | 811.8 | 811.35 | August 7, 2024 |
D-59,W-63,M-66 | 200: 676.6 100: 743 50: 775 21: 787 | No | 793.75 | 809.25 | August 6, 2024 |
D-54,W-61,M-65 | 200: 675.27 100: 742 50: 774 21: 785 | No | 771.5 | 794.75 | August 5, 2024 |
D-51,W-60,M-65 | 200: 674.46 100: 741 50: 773 21: 784 | No | 785 | 786.25 | August 2, 2024 |
D-54,W-61,M-65 | 200: 673.43 100: 740 50: 773 21: 784 | No | 786 | 793.4 | August 1, 2024 |
D-53,W-61,M-65 | 200: 672.33 100: 739 50: 772 21: 783 | No | 796.2 | 790.65 | July 31, 2024 |
D-53,W-60,M-65 | 200: 671.14 100: 738 50: 771 21: 782 | No | 803 | 788.95 | July 30, 2024 |
D-55,W-62,M-66 | 200: 669.95 100: 737 50: 770 21: 781 | No | 803 | 795.15 | July 29, 2024 |
D-55,W-62,M-66 | 200: 668.94 100: 736 50: 769 21: 780 | No | 770.5 | 794 | July 26, 2024 |
D-46,W-57,M-63 | 200: 667.79 100: 734 50: 768 21: 778 | No | 781 | 770.1 | July 25, 2024 |
D-52,W-60,M-65 | 200: 666.89 100: 734 50: 768 21: 779 | No | 772.25 | 784.55 | July 24, 2024 |
D-47,W-59,M-64 | 200: 665.71 100: 733 50: 768 21: 779 | No | 760.95 | 771.65 | July 23, 2024 |
D-42,W-57,M-64 | 200: 664.64 100: 732 50: 767 21: 779 | No | 759.95 | 760.85 | July 22, 2024 |
D-42,W-57,M-63 | 200: 664.07 100: 731 50: 768 21: 781 | No | 762.7 | 760.4 | July 19, 2024 |
D-43,W-58,M-63 | 200: 663.21 100: 731 50: 768 21: 783 | No | 780.7 | 765.7 | July 18, 2024 |
D-47,W-60,M-64 | 200: 661.07 100: 729 50: 767 21: 786 | No | 781 | 777 | July 16, 2024 |
D-50,W-62,M-65 | 200: 661.14 100: 729 50: 768 21: 786 | No | 786.35 | 783.75 | July 15, 2024 |
D-50,W-61,M-64 | 200: 660.2 100: 728 50: 767 21: 787 | No | 797.8 | 784.1 | July 12, 2024 |
D-53,W-62,M-65 | 200: 659.06 100: 727 50: 766 21: 787 | No | 806.9 | 795.1 | July 11, 2024 |
D-58,W-64,M-66 | 200: 657.78 100: 725 50: 765 21: 786 | No | 850 | 807.8 | July 10, 2024 |
D-62,W-65,M-67 | 200: 656.27 100: 724 50: 763 21: 784 | No | 780 | 816.85 | July 9, 2024 |
D-51,W-61,M-65 | 200: 654.65 100: 722 50: 761 21: 780 | No | 788 | 782.5 | July 8, 2024 |
D-54,W-63,M-65 | 200: 653.66 100: 721 50: 760 21: 780 | No | 780 | 788 | July 5, 2024 |
D-53,W-62,M-65 | 200: 652.4 100: 719 50: 759 21: 779 | No | 793.25 | 787.25 | July 4, 2024 |
D-54,W-63,M-65 | 200: 651.14 100: 718 50: 758 21: 778 | No | 775 | 788.9 | July 3, 2024 |
D-52,W-62,M-65 | 200: 649.76 100: 716 50: 757 21: 777 | No | 783.15 | 781.7 | July 2, 2024 |
D-51,W-62,M-65 | 200: 648.43 100: 715 50: 756 21: 777 | No | 748.9 | 779.35 | July 1, 2024 |
D-40,W-58,M-63 | 200: 647.53 100: 714 50: 755 21: 777 | No | 750 | 748.9 | June 28, 2024 |
D-42,W-58,M-63 | 200: 646.66 100: 713 50: 755 21: 779 | No | 762.55 | 753.45 | June 27, 2024 |
D-43,W-59,M-64 | 200: 645.72 100: 712 50: 755 21: 782 | No | 770.6 | 759.4 | June 26, 2024 |
D-47,W-61,M-65 | 200: 644.58 100: 711 50: 755 21: 785 | No | 771 | 770.6 | June 25, 2024 |
D-44,W-61,M-64 | 200: 643.31 100: 710 50: 754 21: 786 | No | 770.05 | 764.1 | June 24, 2024 |
D-47,W-62,M-65 | 200: 642.54 100: 709 50: 754 21: 788 | No | 778.2 | 772.8 | June 21, 2024 |
D-46,W-62,M-65 | 200: 641.31 100: 708 50: 753 21: 790 | No | 786 | 771.25 | June 20, 2024 |
D-47,W-63,M-66 | 200: 640.1 100: 707 50: 753 21: 792 | No | 789.9 | 775.6 | June 19, 2024 |
D-50,W-65,M-67 | 200: 638.73 100: 705 50: 752 21: 794 | No | 783.8 | 785.7 | June 18, 2024 |
D-52,W-66,M-68 | 200: 637.51 100: 703 50: 750 21: 795 | No | 810.9 | 793.5 | June 14, 2024 |
D-56,W-68,M-69 | 200: 636.04 100: 702 50: 748 21: 795 | No | 829.9 | 806.85 | June 13, 2024 |
D-60,W-72,M-70 | 200: 632.65 100: 697 50: 743 21: 792 | No | 814.9 | 821.9 | June 12, 2024 |
D-58,W-70,M-70 | 200: 632.53 100: 697 50: 743 21: 790 | No | 812.6 | 809.7 | June 11, 2024 |
D-59,W-71,M-70 | 200: 630.75 100: 695 50: 740 21: 788 | No | 813 | 812.55 | June 10, 2024 |
D-58,W-70,M-70 | 200: 629.17 100: 692 50: 737 21: 786 | No | 818.95 | 810.95 | June 7, 2024 |
D-60,W-67,M-68 | 200: 627.4 100: 690 50: 734 21: 783 | No | 867.45 | 815.45 | June 6, 2024 |
D-69,W-71,M-70 | 200: 625.58 100: 687 50: 731 21: 780 | No | 780.1 | 850.6 | June 5, 2024 |
D-59,W-65,M-67 | 200: 621.44 100: 682 50: 723 21: 769 | No | 813 | 787.5 | June 4, 2024 |
D-66,W-70,M-69 | 200: 619.77 100: 680 50: 720 21: 767 | No | 828.4 | 808.7 | June 3, 2024 |
D-68,W-71,M-70 | 200: 618.13 100: 677 50: 716 21: 762 | No | 813.75 | 813.6 | May 31, 2024 |
D-67,W-71,M-70 | 200: 618.18 100: 677 50: 716 21: 762 | No | 810 | 810.35 | May 30, 2024 |
D-67,W-71,M-70 | 200: 616.34 100: 674 50: 713 21: 757 | No | 795.95 | 810.6 | May 29, 2024 |
D-64,W-69,M-69 | 200: 614.39 100: 671 50: 709 21: 751 | No | 777.9 | 792.8 | May 28, 2024 |
D-61,W-68,M-68 | 200: 612.59 100: 669 50: 705 21: 747 | No | 775.55 | 776.3 | May 27, 2024 |
D-61,W-68,M-68 | 200: 611.17 100: 667 50: 702 21: 744 | No | 791 | 775.55 | May 24, 2024 |
D-61,W-68,M-68 | 200: 609.61 100: 665 50: 699 21: 740 | No | 787.9 | 776.5 | May 23, 2024 |
D-62,W-69,M-68 | 200: 608.02 100: 662 50: 696 21: 736 | No | 793.85 | 780.95 | May 22, 2024 |
D-64,W-69,M-69 | 200: 606.28 100: 660 50: 693 21: 732 | No | 803 | 784.8 | May 21, 2024 |
D-67,W-71,M-70 | 200: 606.69 100: 660 50: 693 21: 734 | No | 779.9 | 807.95 | May 18, 2024 |
D-62,W-69,M-68 | 200: 604.75 100: 657 50: 689 21: 726 | No | 788 | 776.2 | May 17, 2024 |
D-64,W-70,M-67 | 200: 603.13 100: 655 50: 685 21: 721 | No | 802.35 | 784.85 | May 16, 2024 |
D-69,W-69,M-70 | 200: 601.41 100: 652 50: 681 21: 714 | No | 767.8 | 802.35 | May 15, 2024 |
D-63,W-66,M-67 | 200: 599.4 100: 649 50: 676 21: 705 | No | 770 | 760.35 | May 14, 2024 |
D-65,W-67,M-65 | 200: 597.78 100: 647 50: 673 21: 699 | No | 793.8 | 765.4 | May 13, 2024 |
D-75,W-75,M-70 | 200: 596.43 100: 645 50: 669 21: 692 | No | 728.5 | 802.9 | May 10, 2024 |
D-65,W-68,M-64 | 200: 594.36 100: 642 50: 663 21: 681 | No | 684.95 | 730.25 | May 9, 2024 |
D-52,W-59,M-60 | 200: 593.11 100: 640 50: 661 21: 675 | No | 666 | 677.6 | May 8, 2024 |
D-48,W-57,M-59 | 200: 592.27 100: 639 50: 660 21: 675 | No | 671.5 | 666.05 | May 7, 2024 |
D-51,W-60,M-60 | 200: 591.52 100: 638 50: 660 21: 676 | No | 681.4 | 675.55 | May 6, 2024 |
D-53,W-61,M-61 | 200: 591.03 100: 638 50: 659 21: 676 | No | 677.15 | 681.4 | May 3, 2024 |
D-52,W-60,M-61 | 200: 590.21 100: 637 50: 658 21: 675 | No | 698.95 | 677.15 | May 2, 2024 |
D-61,W-64,M-62 | 200: 589.4 100: 636 50: 658 21: 675 | No | 716.45 | 699.35 | April 30, 2024 |
D-69,W-69,M-65 | 200: 588.29 100: 635 50: 656 21: 673 | No | 718 | 717.3 | April 29, 2024 |
D-65,W-67,M-64 | 200: 587.15 100: 633 50: 653 21: 668 | No | 695.9 | 702.9 | April 26, 2024 |
D-62,W-65,M-63 | 200: 586.09 100: 632 50: 651 21: 664 | No | 674.9 | 691.4 | April 25, 2024 |
D-56,W-61,M-61 | 200: 585.11 100: 630 50: 650 21: 662 | No | 661 | 672.05 | April 24, 2024 |
D-51,W-59,M-60 | 200: 584.24 100: 630 50: 649 21: 660 | No | 676.75 | 660.7 | April 23, 2024 |
D-55,W-61,M-61 | 200: 583.47 100: 629 50: 648 21: 660 | No | 672.95 | 667.75 | April 22, 2024 |
D-57,W-62,M-61 | 200: 583.69 100: 628 50: 647 21: 660 | No | 675 | 672.85 | April 19, 2024 |
D-59,W-62,M-61 | 200: 582.8 100: 627 50: 646 21: 658 | No | 696 | 676.35 | April 18, 2024 |
D-67,W-65,M-63 | 200: 581 100: 626 50: 645 21: 656 | No | 671.5 | 692.1 | April 16, 2024 |
D-60,W-62,M-61 | 200: 580 100: 624 50: 643 21: 652 | No | 666 | 671.5 | April 15, 2024 |
D-67,W-65,M-62 | 200: 579 100: 623 50: 642 21: 650 | No | 669.8 | 682.85 | April 12, 2024 |
D-63,W-63,M-61 | 200: 578 100: 622 50: 640 21: 647 | No | 669.55 | 669.8 | April 10, 2024 |
D-64,W-63,M-61 | 200: 577 100: 621 50: 639 21: 644 | No | 665 | 671.5 | April 9, 2024 |
D-60,W-61,M-60 | 200: 576 100: 620 50: 637 21: 642 | No | 665 | 660.9 | April 8, 2024 |
D-62,W-63,M-61 | 200: 575 100: 619 50: 636 21: 638 | No | 656.05 | 665 | April 5, 2024 |
D-59,W-61,M-60 | 200: 575 100: 619 50: 635 21: 637 | No | 646 | 656.05 | April 4, 2024 |
D-56,W-59,M-59 | 200: 574 100: 618 50: 635 21: 635 | No | 652 | 648.85 | April 3, 2024 |
D-61,W-60,M-60 | 200: 573 100: 617 50: 634 21: 634 | No | 669 | 656.65 | April 2, 2024 |
D-63,W-62,M-61 | 200: 572 100: 616 50: 633 21: 631 | No | 636.6 | 660.9 | April 1, 2024 |
D-53,W-57,M-58 | 200: 571 100: 615 50: 632 21: 628 | No | 644 | 636.6 | March 28, 2024 |
D-52,W-56,M-58 | 200: 571 100: 615 50: 632 21: 627 | No | 639 | 633.7 | March 27, 2024 |
D-53,W-57,M-58 | 200: 570 100: 615 50: 632 21: 627 | No | 624.6 | 635.8 | March 26, 2024 |
D-50,W-56,M-58 | 200: 569 100: 614 50: 632 21: 626 | No | 627.85 | 630.9 | March 22, 2024 |
D-49,W-56,M-58 | 200: 569 100: 614 50: 632 21: 625 | No | 628.05 | 627.85 | March 21, 2024 |
D-48,W-55,M-57 | 200: 568 100: 614 50: 632 21: 625 | No | 609.6 | 626.15 | March 20, 2024 |