VINATIORGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-53,M-53 200: 1851.67  100: 1911
50: 1968 21: 1962		 No 1985 1951.25 September 19, 2024
D-49,W-54,M-54 200: 1850.47  100: 1910
50: 1969 21: 1963		 No 1979 1971.75 September 18, 2024
D-50,W-55,M-54 200: 1849.25  100: 1909
50: 1968 21: 1962		 No 1964.7 1972.9 September 17, 2024
D-45,W-52,M-53 200: 1848.01  100: 1908
50: 1968 21: 1961		 No 1940 1945.25 September 16, 2024
D-43,W-52,M-52 200: 1846.62  100: 1907
50: 1969 21: 1962		 No 1945 1931.9 September 13, 2024
D-44,W-53,M-53 200: 1845.65  100: 1907
50: 1971 21: 1965		 No 1945 1939.85 September 12, 2024
D-42,W-52,M-52 200: 1844.63  100: 1906
50: 1972 21: 1968		 No 1901 1928.45 September 11, 2024
D-37,W-50,M-51 200: 1843.78  100: 1906
50: 1974 21: 1972		 No 1891 1900.65 September 10, 2024
D-35,W-51,M-51 200: 1843.21  100: 1906
50: 1977 21: 1980		 No 1911 1889.25 September 9, 2024
D-39,W-52,M-52 200: 1842.68  100: 1906
50: 1980 21: 1989		 No 1910.65 1925.65 September 6, 2024
D-36,W-51,M-52 200: 1841.83  100: 1906
50: 1983 21: 1996		 No 1925.8 1910.35 September 5, 2024
D-37,W-51,M-52 200: 1841.1  100: 1905
50: 1986 21: 2005		 No 1931.15 1913.15 September 4, 2024
D-38,W-52,M-52 200: 1840.38  100: 1905
50: 1989 21: 2015		 No 1949.95 1931.15 September 3, 2024
D-41,W-53,M-53 200: 1839.46  100: 1905
50: 1991 21: 2024		 No 1962 1955.4 September 2, 2024
D-42,W-54,M-53 200: 1838.19  100: 1904
50: 1992 21: 2031		 No 1981.4 1969.95 August 30, 2024
D-42,W-54,M-53 200: 1836.81  100: 1902
50: 1993 21: 2037		 No 2014.35 1968.65 August 29, 2024
D-45,W-56,M-55 200: 1835.39  100: 1901
50: 1994 21: 2044		 No 2003 2004.3 August 28, 2024
D-46,W-57,M-55 200: 1833.69  100: 1899
50: 1994 21: 2049		 No 1994.65 2010.75 August 27, 2024
D-44,W-56,M-54 200: 1831.91  100: 1897
50: 1993 21: 2053		 No 1990 1990.65 August 26, 2024
D-44,W-55,M-54 200: 1830.1  100: 1895
50: 1993 21: 2059		 No 2001 1988.4 August 23, 2024
D-43,W-55,M-54 200: 1828.42  100: 1893
50: 1993 21: 2067		 No 1975 1987.15 August 22, 2024
D-43,W-55,M-54 200: 1826.74  100: 1891
50: 1994 21: 2075		 No 1989.35 1977.1 August 21, 2024
D-43,W-55,M-54 200: 1825.23  100: 1889
50: 1994 21: 2085		 No 2024.15 1989.35 August 20, 2024
D-45,W-57,M-55 200: 1823.58  100: 1887
50: 1995 21: 2095		 No 2079.75 2016.6 August 19, 2024
D-49,W-61,M-57 200: 1821.37  100: 1885
50: 1994 21: 2104		 No 2072.1 2070.85 August 16, 2024
D-49,W-59,M-57 200: 1818.74  100: 1881
50: 1991 21: 2107		 No 1999.45 2072.1 August 14, 2024
D-44,W-56,M-54 200: 1816.2  100: 1877
50: 1987 21: 2111		 No 2120 1999.45 August 13, 2024
D-51,W-63,M-57 200: 1814.35  100: 1875
50: 1987 21: 2123		 No 2199.95 2107.6 August 12, 2024
D-67,W-73,M-63 200: 1811.3  100: 1870
50: 1982 21: 2124		 No 2310.35 2265.05 August 9, 2024
D-73,W-77,M-65 200: 1806.67  100: 1862
50: 1970 21: 2109		 No 2292.45 2310.35 August 8, 2024
D-72,W-72,M-64 200: 1801.51  100: 1853
50: 1956 21: 2088		 No 2150.4 2282.55 August 7, 2024
D-64,W-68,M-60 200: 1796.68  100: 1844
50: 1943 21: 2068		 No 2160 2152.4 August 6, 2024
D-66,W-69,M-60 200: 1793.1  100: 1838
50: 1934 21: 2059		 No 2210.2 2171.4 August 5, 2024
D-77,W-75,M-63 200: 1789.09  100: 1831
50: 1925 21: 2047		 No 2173.2 2234.35 August 2, 2024
D-73,W-71,M-62 200: 1784.51  100: 1823
50: 1912 21: 2027		 No 2224.95 2173.2 August 1, 2024
D-79,W-74,M-63 200: 1780.49  100: 1816
50: 1901 21: 2012		 No 2174.95 2206.35 July 31, 2024
D-77,W-71,M-62 200: 1776.21  100: 1808
50: 1889 21: 1991		 No 2127.1 2166.75 July 30, 2024
D-75,W-70,M-61 200: 1772.28  100: 1801
50: 1878 21: 1973		 No 2168.9 2127.2 July 29, 2024
D-80,W-72,M-62 200: 1768.5  100: 1794
50: 1867 21: 1957		 No 2070 2154 July 26, 2024
D-74,W-69,M-60 200: 1764.57  100: 1787
50: 1856 21: 1936		 No 1958 2060.05 July 25, 2024
D-64,W-65,M-57 200: 1761.56  100: 1781
50: 1847 21: 1923		 No 1950.6 1973.45 July 24, 2024
D-64,W-65,M-57 200: 1759.43  100: 1778
50: 1842 21: 1918		 No 1972.25 1969.8 July 23, 2024
D-65,W-65,M-57 200: 1757.32  100: 1774
50: 1837 21: 1912		 No 1915 1974.45 July 22, 2024
D-58,W-62,M-55 200: 1755.19  100: 1770
50: 1832 21: 1906		 No 1944.5 1926.85 July 19, 2024
D-60,W-63,M-56 200: 1753.49  100: 1766
50: 1828 21: 1903		 No 1900.35 1935.45 July 18, 2024
D-58,W-62,M-55 200: 1750.06  100: 1760
50: 1820 21: 1898		 No 1915 1920.85 July 16, 2024
D-55,W-61,M-55 200: 1749.91  100: 1760
50: 1819 21: 1897		 No 1908.8 1906.5 July 15, 2024
D-56,W-61,M-55 200: 1748.47  100: 1757
50: 1815 21: 1896		 No 1890 1908.8 July 12, 2024
D-54,W-61,M-54 200: 1746.9  100: 1754
50: 1812 21: 1895		 No 1916 1899.9 July 11, 2024
D-57,W-62,M-55 200: 1745.39  100: 1751
50: 1808 21: 1894		 No 1905 1912.8 July 10, 2024
D-56,W-62,M-55 200: 1743.71  100: 1747
50: 1804 21: 1892		 No 1919.25 1910.4 July 9, 2024
D-58,W-62,M-55 200: 1742.03  100: 1744
50: 1799 21: 1890		 No 1925 1917.45 July 8, 2024
D-63,W-65,M-56 200: 1740.33  100: 1741
50: 1794 21: 1887		 No 1949 1945.25 July 5, 2024
D-62,W-65,M-56 200: 1738.28  100: 1737
50: 1788 21: 1881		 No 1920 1942.85 July 4, 2024
D-59,W-62,M-54 200: 1736.27  100: 1732
50: 1782 21: 1875		 No 1944.55 1910.4 July 3, 2024
D-65,W-65,M-56 200: 1734.52  100: 1729
50: 1777 21: 1871		 No 1920 1943.55 July 2, 2024
D-60,W-62,M-53 200: 1732.42  100: 1724
50: 1770 21: 1863		 No 1897.9 1900.05 July 1, 2024
D-60,W-62,M-53 200: 1730.81  100: 1721
50: 1765 21: 1860		 No 1911 1897.9 June 28, 2024
D-62,W-62,M-53 200: 1729.13  100: 1717
50: 1759 21: 1856		 No 1951.1 1911.2 June 27, 2024
D-73,W-66,M-55 200: 1727.28  100: 1713
50: 1753 21: 1850		 No 1965 1966.25 June 26, 2024
D-74,W-67,M-55 200: 1724.88  100: 1708
50: 1744 21: 1837		 No 1975 1971.6 June 25, 2024
D-74,W-67,M-55 200: 1722.4  100: 1703
50: 1735 21: 1823		 No 1921.05 1968.5 June 24, 2024
D-70,W-64,M-53 200: 1719.98  100: 1698
50: 1726 21: 1808		 No 1932.3 1922.05 June 21, 2024
D-72,W-65,M-54 200: 1718.03  100: 1693
50: 1717 21: 1796		 No 1930 1932.3 June 20, 2024
D-71,W-63,M-53 200: 1715.93  100: 1688
50: 1709 21: 1782		 No 1929.85 1912.1 June 19, 2024
D-74,W-65,M-54 200: 1713.96  100: 1684
50: 1700 21: 1768		 No 1877.5 1929.85 June 18, 2024
D-70,W-62,M-52 200: 1712.06  100: 1679
50: 1691 21: 1751		 No 1877.55 1868.95 June 14, 2024
D-70,W-62,M-52 200: 1710.62  100: 1675
50: 1684 21: 1739		 No 1860.2 1869.95 June 13, 2024
D-68,W-61,M-51 200: 1708.08  100: 1668
50: 1670 21: 1715		 No 1823.95 1845.45 June 12, 2024
D-65,W-59,M-50 200: 1707.78  100: 1667
50: 1669 21: 1712		 No 1775 1814.9 June 11, 2024
D-62,W-57,M-48 200: 1706.7  100: 1664
50: 1663 21: 1701		 No 1730.9 1777.75 June 10, 2024
D-55,W-53,M-46 200: 1706.54  100: 1662
50: 1659 21: 1693		 No 1693.05 1715.95 June 7, 2024
D-52,W-51,M-45 200: 1706.58  100: 1661
50: 1656 21: 1691		 No 1691.85 1693.05 June 6, 2024
D-52,W-51,M-45 200: 1706.87  100: 1660
50: 1655 21: 1690		 No 1700 1691.85 June 5, 2024
D-48,W-48,M-43 200: 1706.45  100: 1658
50: 1649 21: 1684		 No 1717.95 1660.4 June 4, 2024
D-55,W-52,M-45 200: 1706.91  100: 1658
50: 1649 21: 1687		 No 1751 1707.95 June 3, 2024
D-60,W-54,M-48 200: 1707.54  100: 1657
50: 1646 21: 1684		 No 1741.5 1739.65 May 31, 2024
D-64,W-57,M-49 200: 1708.06  100: 1657
50: 1647 21: 1687		 No 1766.9 1765.75 May 30, 2024
D-64,W-56,M-49 200: 1707.71  100: 1655
50: 1642 21: 1679		 No 1732.6 1766.9 May 29, 2024
D-61,W-54,M-47 200: 1707.12  100: 1653
50: 1637 21: 1669		 No 1752 1732.6 May 28, 2024
D-67,W-57,M-49 200: 1706.86  100: 1651
50: 1633 21: 1663		 No 1825 1766.45 May 27, 2024
D-76,W-61,M-50 200: 1706.79  100: 1649
50: 1628 21: 1652		 No 1745 1810.7 May 24, 2024
D-72,W-58,M-48 200: 1705.96  100: 1646
50: 1620 21: 1635		 No 1771.1 1762.8 May 23, 2024
D-74,W-59,M-49 200: 1705.62  100: 1643
50: 1615 21: 1622		 No 1714.3 1771.05 May 22, 2024
D-69,W-54,M-47 200: 1704.96  100: 1641
50: 1608 21: 1606		 No 1675 1707.95 May 21, 2024
D-64,W-51,M-45 200: 1704.97  100: 1640
50: 1607 21: 1602		 No 1648 1667.2 May 18, 2024
D-56,W-46,M-43 200: 1705.57  100: 1639
50: 1604 21: 1595		 No 1575.4 1620.6 May 17, 2024
D-45,W-41,M-41 200: 1706.57  100: 1640
50: 1604 21: 1592		 No 1565 1575.5 May 16, 2024
D-43,W-40,M-41 200: 1708.02  100: 1641
50: 1605 21: 1594		 No 1578.25 1571.8 May 15, 2024
D-43,W-40,M-41 200: 1709.39  100: 1642
50: 1606 21: 1597		 No 1573.05 1571.95 May 14, 2024
D-43,W-40,M-41 200: 1710.77  100: 1644
50: 1607 21: 1599		 No 1577.55 1571 May 13, 2024
D-43,W-40,M-41 200: 1712.54  100: 1645
50: 1609 21: 1602		 No 1576.2 1571.4 May 10, 2024
D-46,W-41,M-41 200: 1713.95  100: 1647
50: 1610 21: 1605		 No 1602.3 1586.6 May 9, 2024
D-51,W-44,M-42 200: 1715.2  100: 1648
50: 1611 21: 1607		 No 1590 1611.8 May 8, 2024
D-49,W-43,M-42 200: 1716.24  100: 1649
50: 1611 21: 1607		 No 1620.1 1600.9 May 7, 2024
D-53,W-45,M-42 200: 1717.39  100: 1650
50: 1612 21: 1608		 No 1628 1620.1 May 6, 2024
D-55,W-46,M-43 200: 1718.21  100: 1650
50: 1611 21: 1606		 No 1630 1628.95 May 3, 2024
D-55,W-45,M-43 200: 1719.02  100: 1651
50: 1611 21: 1604		 No 1625 1627.5 May 2, 2024
D-56,W-46,M-43 200: 1719.85  100: 1651
50: 1610 21: 1601		 No 1629 1636.6 April 30, 2024
D-57,W-47,M-44 200: 1720.69  100: 1652
50: 1609 21: 1598		 No 1641 1640.5 April 29, 2024
D-57,W-47,M-44 200: 1721.36  100: 1652
50: 1608 21: 1593		 No 1609 1641 April 26, 2024
D-52,W-43,M-42 200: 1722.16  100: 1652
50: 1606 21: 1588		 No 1644.5 1602.6 April 25, 2024
D-58,W-46,M-44 200: 1723.36  100: 1653
50: 1606 21: 1587		 No 1658.5 1636.6 April 24, 2024
D-63,W-49,M-44 200: 1724.23  100: 1653
50: 1605 21: 1581		 No 1647.75 1658.5 April 23, 2024
D-60,W-46,M-44 200: 1724.9  100: 1653
50: 1603 21: 1573		 No 1653.9 1639.6 April 22, 2024
D-62,W-48,M-45 200: 1728.61  100: 1653
50: 1602 21: 1566		 No 1616 1649.35 April 19, 2024
D-61,W-47,M-45 200: 1729.41  100: 1653
50: 1600 21: 1557		 No 1561.1 1638.25 April 18, 2024
D-49,W-38,M-41 200: 1730  100: 1653
50: 1598 21: 1548		 No 1551 1560.15 April 16, 2024
D-51,W-39,M-41 200: 1732  100: 1655
50: 1599 21: 1547		 No 1569.85 1571 April 15, 2024
D-52,W-40,M-42 200: 1733  100: 1657
50: 1600 21: 1545		 No 1540 1577.45 April 12, 2024
D-45,W-35,M-40 200: 1735  100: 1659
50: 1601 21: 1541		 No 1488.65 1537.4 April 10, 2024
D-33,W-26,M-37 200: 1737  100: 1661
50: 1604 21: 1542		 No 1497.95 1483.2 April 9, 2024
D-34,W-27,M-37 200: 1739  100: 1665
50: 1609 21: 1548		 No 1499.95 1488.25 April 8, 2024
D-34,W-29,M-37 200: 1744  100: 1672
50: 1618 21: 1560		 No 1507.65 1489.95 April 5, 2024
D-35,W-30,M-38 200: 1744  100: 1672
50: 1619 21: 1561		 No 1535 1500.15 April 4, 2024
D-38,W-32,M-39 200: 1747  100: 1675
50: 1624 21: 1568		 No 1509 1520.65 April 3, 2024
D-33,W-29,M-38 200: 1749  100: 1678
50: 1628 21: 1573		 No 1480 1499.3 April 2, 2024
D-26,W-23,M-36 200: 1752  100: 1682
50: 1633 21: 1580		 No 1470.6 1469.4 April 1, 2024
D-26,W-23,M-36 200: 1754  100: 1686
50: 1640 21: 1592		 No 1518 1470.6 March 28, 2024
D-29,W-25,M-37 200: 1757  100: 1691
50: 1647 21: 1605		 No 1560 1503.3 March 27, 2024
D-36,W-29,M-39 200: 1760  100: 1694
50: 1653 21: 1616		 No 1581.1 1558.8 March 26, 2024
D-40,W-32,M-40 200: 1762  100: 1697
50: 1657 21: 1622		 No 1600 1585.7 March 22, 2024
D-42,W-34,M-41 200: 1764  100: 1699
50: 1659 21: 1626		 No 1613.7 1599.2 March 21, 2024
D-44,W-37,M-41 200: 1765  100: 1702
50: 1662 21: 1628		 No 1634.85 1609.65 March 20, 2024
2024 © SwingIdea.eu