VIPIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-50,M-43 200: 517.33  100: 490
50: 482 21: 490		 No 499 500.7 September 19, 2024
D-57,W-49,M-43 200: 517.39  100: 490
50: 481 21: 489		 No 499.5 496.75 September 18, 2024
D-57,W-49,M-43 200: 517.6  100: 490
50: 480 21: 488		 No 507 497.15 September 17, 2024
D-63,W-51,M-44 200: 517.8  100: 490
50: 479 21: 487		 No 506 504.85 September 16, 2024
D-62,W-51,M-44 200: 517.64  100: 489
50: 478 21: 485		 No 491 502.95 September 13, 2024
D-56,W-47,M-42 200: 517.69  100: 489
50: 477 21: 483		 No 497.1 489.8 September 12, 2024
D-57,W-48,M-43 200: 517.89  100: 489
50: 477 21: 482		 No 506.9 492.15 September 11, 2024
D-66,W-51,M-44 200: 518.15  100: 489
50: 476 21: 481		 No 506.65 503.45 September 10, 2024
D-66,W-51,M-44 200: 518.29  100: 489
50: 475 21: 479		 No 499.05 503.4 September 9, 2024
D-64,W-50,M-43 200: 518.36  100: 488
50: 474 21: 477		 No 517.05 500.45 September 6, 2024
D-76,W-54,M-45 200: 518.5  100: 488
50: 473 21: 474		 No 491 514.85 September 5, 2024
D-67,W-48,M-42 200: 518.5  100: 488
50: 471 21: 470		 No 483 491 September 4, 2024
D-66,W-47,M-42 200: 518.78  100: 487
50: 470 21: 467		 No 490 489.2 September 3, 2024
D-67,W-48,M-42 200: 519.08  100: 487
50: 470 21: 465		 No 489 490.15 September 2, 2024
D-66,W-47,M-42 200: 519.32  100: 487
50: 469 21: 463		 No 482.8 486.75 August 30, 2024
D-62,W-45,M-41 200: 519.64  100: 487
50: 468 21: 460		 No 466.1 478.4 August 29, 2024
D-52,W-40,M-39 200: 520.07  100: 488
50: 468 21: 458		 No 463 462.4 August 28, 2024
D-55,W-41,M-39 200: 520.65  100: 488
50: 468 21: 458		 No 463.75 465.8 August 27, 2024
D-52,W-40,M-39 200: 521.2  100: 489
50: 468 21: 457		 No 462 462.65 August 26, 2024
D-52,W-40,M-39 200: 521.84  100: 489
50: 468 21: 456		 No 464 461.8 August 23, 2024
D-54,W-41,M-39 200: 522.49  100: 490
50: 468 21: 455		 No 462.5 465.1 August 22, 2024
D-52,W-40,M-39 200: 523.11  100: 490
50: 469 21: 454		 No 457 461.75 August 21, 2024
D-48,W-38,M-39 200: 523.73  100: 491
50: 469 21: 454		 No 452 455.75 August 20, 2024
D-45,W-36,M-39 200: 524.41  100: 491
50: 469 21: 453		 No 438 450.4 August 19, 2024
D-34,W-33,M-37 200: 525.26  100: 492
50: 470 21: 454		 No 434.75 437.7 August 16, 2024
D-28,W-31,M-36 200: 526.14  100: 493
50: 472 21: 456		 No 442.25 432.1 August 14, 2024
D-32,W-32,M-37 200: 527.09  100: 495
50: 473 21: 458		 No 445.5 440.05 August 13, 2024
D-34,W-33,M-37 200: 527.96  100: 496
50: 475 21: 460		 No 449.5 444.8 August 12, 2024
D-37,W-34,M-38 200: 528.85  100: 497
50: 476 21: 461		 No 457 449.75 August 9, 2024
D-36,W-34,M-38 200: 529.65  100: 498
50: 477 21: 463		 No 450 448.15 August 8, 2024
D-37,W-36,M-38 200: 530.48  100: 499
50: 478 21: 464		 No 439.95 451.3 August 7, 2024
D-30,W-33,M-37 200: 531.28  100: 500
50: 479 21: 466		 No 445.6 444.2 August 6, 2024
D-33,W-34,M-38 200: 532.16  100: 501
50: 480 21: 468		 No 451.95 449.65 August 5, 2024
D-36,W-35,M-38 200: 533.09  100: 502
50: 482 21: 470		 No 463.85 454.85 August 2, 2024
D-43,W-37,M-40 200: 533.94  100: 503
50: 483 21: 471		 No 466.9 466.55 August 1, 2024
D-42,W-37,M-40 200: 534.7  100: 503
50: 483 21: 472		 No 470 465.45 July 31, 2024
D-45,W-38,M-40 200: 535.39  100: 504
50: 484 21: 472		 No 468.4 469.45 July 30, 2024
D-44,W-37,M-40 200: 536.06  100: 505
50: 485 21: 473		 No 472 467.9 July 29, 2024
D-46,W-38,M-40 200: 536.88  100: 506
50: 485 21: 473		 No 465.05 471.05 July 26, 2024
D-46,W-38,M-40 200: 537.6  100: 506
50: 486 21: 474		 No 473 470.95 July 25, 2024
D-48,W-39,M-41 200: 538.32  100: 507
50: 487 21: 474		 No 466 474.3 July 24, 2024
D-42,W-37,M-40 200: 538.96  100: 508
50: 487 21: 474		 No 458.25 466.2 July 23, 2024
D-35,W-35,M-39 200: 539.7  100: 509
50: 488 21: 475		 No 463.95 458.25 July 22, 2024
D-38,W-36,M-40 200: 540.6  100: 510
50: 489 21: 476		 No 474.9 463.95 July 19, 2024
D-43,W-39,M-40 200: 541.4  100: 511
50: 490 21: 478		 No 480 472.55 July 18, 2024
D-48,W-40,M-42 200: 542.79  100: 512
50: 492 21: 478		 No 477.95 479.1 July 16, 2024
D-46,W-39,M-41 200: 542.76  100: 512
50: 492 21: 478		 No 475.8 476.4 July 15, 2024
D-36,W-36,M-40 200: 543.51  100: 513
50: 492 21: 478		 No 470.7 465.9 July 12, 2024
D-38,W-36,M-40 200: 544.3  100: 514
50: 493 21: 479		 No 472 468.35 July 11, 2024
D-38,W-36,M-40 200: 545.08  100: 515
50: 494 21: 481		 No 473.9 468.4 July 10, 2024
D-41,W-37,M-40 200: 545.85  100: 515
50: 495 21: 482		 No 479.4 473.65 July 9, 2024
D-43,W-38,M-41 200: 546.57  100: 516
50: 496 21: 483		 No 481.75 476.25 July 8, 2024
D-46,W-39,M-41 200: 547.35  100: 517
50: 497 21: 483		 No 478.3 481.75 July 5, 2024
D-43,W-38,M-41 200: 548.02  100: 518
50: 498 21: 484		 No 479.7 478.3 July 4, 2024
D-43,W-38,M-41 200: 548.75  100: 519
50: 498 21: 484		 No 477.7 477.75 July 3, 2024
D-42,W-38,M-41 200: 549.47  100: 519
50: 499 21: 485		 No 484 476.55 July 2, 2024
D-46,W-39,M-42 200: 550.2  100: 520
50: 500 21: 486		 No 485.95 483.65 July 1, 2024
D-47,W-40,M-43 200: 550.98  100: 521
50: 501 21: 486		 No 485.5 485.05 June 28, 2024
D-46,W-39,M-42 200: 551.71  100: 522
50: 501 21: 486		 No 484 483.7 June 27, 2024
D-45,W-40,M-43 200: 552.46  100: 523
50: 502 21: 486		 No 476.7 482.65 June 26, 2024
D-42,W-38,M-42 200: 553.16  100: 523
50: 503 21: 487		 No 487.45 476.25 June 25, 2024
D-46,W-39,M-43 200: 553.93  100: 524
50: 504 21: 488		 No 494 485.75 June 24, 2024
D-48,W-41,M-44 200: 554.85  100: 525
50: 505 21: 488		 No 478 489.95 June 21, 2024
D-37,W-36,M-41 200: 555.59  100: 526
50: 505 21: 488		 No 475 472.05 June 20, 2024
D-38,W-36,M-41 200: 556.53  100: 527
50: 507 21: 489		 No 476.9 473.4 June 19, 2024
D-38,W-36,M-42 200: 557.37  100: 528
50: 508 21: 491		 No 475 474.55 June 18, 2024
D-37,W-36,M-41 200: 558.52  100: 529
50: 509 21: 493		 No 477.95 472.85 June 14, 2024
D-38,W-36,M-42 200: 559.48  100: 530
50: 511 21: 495		 No 480 474.95 June 13, 2024
D-39,W-37,M-42 200: 561.21  100: 532
50: 514 21: 498		 No 485.5 477.2 June 12, 2024
D-41,W-38,M-43 200: 561.28  100: 532
50: 514 21: 499		 No 498 484.55 June 11, 2024
D-44,W-40,M-43 200: 562.05  100: 533
50: 515 21: 500		 No 483 491.75 June 10, 2024
D-40,W-38,M-42 200: 563.02  100: 534
50: 516 21: 501		 No 485.95 483.85 June 7, 2024
D-40,W-38,M-43 200: 563.89  100: 535
50: 517 21: 503		 No 491.2 484.9 June 6, 2024
D-42,W-41,M-44 200: 564.76  100: 536
50: 519 21: 505		 No 474.7 491.2 June 5, 2024
D-23,W-34,M-40 200: 565.5  100: 537
50: 520 21: 507		 No 486.3 455.9 June 4, 2024
D-32,W-38,M-43 200: 566.6  100: 539
50: 522 21: 512		 No 495 486.3 June 3, 2024
D-32,W-38,M-42 200: 567.69  100: 540
50: 524 21: 515		 No 492 486.55 May 31, 2024
D-35,W-39,M-43 200: 568.61  100: 541
50: 525 21: 517		 No 500.05 493.5 May 30, 2024
D-38,W-40,M-43 200: 569.5  100: 542
50: 527 21: 520		 No 505.95 500.55 May 29, 2024
D-41,W-41,M-44 200: 570.19  100: 543
50: 528 21: 522		 No 512.95 508.6 May 28, 2024
D-43,W-42,M-45 200: 570.81  100: 544
50: 529 21: 523		 No 513.55 512.3 May 27, 2024
D-43,W-42,M-45 200: 571.67  100: 544
50: 529 21: 525		 No 518 513.9 May 24, 2024
D-45,W-43,M-45 200: 572.37  100: 545
50: 530 21: 526		 No 524.5 517.65 May 23, 2024
D-45,W-42,M-45 200: 573.02  100: 545
50: 530 21: 527		 No 531.6 517.05 May 22, 2024
D-49,W-45,M-46 200: 573.58  100: 546
50: 531 21: 528		 No 534.85 527.7 May 21, 2024
D-51,W-46,M-47 200: 573.86  100: 546
50: 531 21: 528		 No 526.55 533 May 18, 2024
D-47,W-44,M-46 200: 574.38  100: 546
50: 531 21: 528		 No 513 521.85 May 17, 2024
D-41,W-42,M-45 200: 574.98  100: 547
50: 531 21: 528		 No 510.35 510.1 May 16, 2024
D-38,W-41,M-44 200: 575.71  100: 547
50: 532 21: 530		 No 503.4 504.85 May 15, 2024
D-36,W-40,M-44 200: 576.42  100: 548
50: 533 21: 533		 No 509 501.9 May 14, 2024
D-39,W-41,M-44 200: 577.17  100: 549
50: 535 21: 536		 No 506 509.7 May 13, 2024
D-45,W-44,M-46 200: 578.13  100: 550
50: 536 21: 539		 No 538.4 527.85 May 10, 2024
D-48,W-45,M-47 200: 578.64  100: 551
50: 536 21: 540		 No 547.75 534.1 May 9, 2024
D-55,W-48,M-48 200: 579.19  100: 551
50: 536 21: 541		 No 538 547.75 May 8, 2024
D-51,W-46,M-47 200: 579.51  100: 551
50: 536 21: 540		 No 551.05 539.3 May 7, 2024
D-58,W-48,M-49 200: 579.91  100: 551
50: 535 21: 540		 No 561 552.3 May 6, 2024
D-62,W-50,M-50 200: 580.54  100: 551
50: 535 21: 539		 No 556.7 559.3 May 3, 2024
D-60,W-48,M-49 200: 580.89  100: 551
50: 534 21: 536		 No 550.05 552.65 May 2, 2024
D-58,W-48,M-49 200: 581.3  100: 551
50: 533 21: 535		 No 554 549.6 April 30, 2024
D-59,W-48,M-49 200: 581.62  100: 551
50: 532 21: 533		 No 549.2 550.05 April 29, 2024
D-57,W-47,M-48 200: 582.12  100: 551
50: 532 21: 531		 No 556.3 545.9 April 26, 2024
D-61,W-48,M-49 200: 582.6  100: 551
50: 531 21: 530		 No 554 553.85 April 25, 2024
D-61,W-48,M-49 200: 582.97  100: 551
50: 530 21: 527		 No 539.95 552.1 April 24, 2024
D-56,W-46,M-48 200: 583.28  100: 551
50: 529 21: 525		 No 539.7 539.7 April 23, 2024
D-56,W-45,M-48 200: 583.72  100: 551
50: 529 21: 523		 No 518 537.1 April 22, 2024
D-46,W-41,M-42 200: 582.75  100: 551
50: 528 21: 521		 No 517.95 513.95 April 19, 2024
D-49,W-42,M-43 200: 583.45  100: 552
50: 529 21: 522		 No 529.4 521.2 April 18, 2024
D-54,W-44,M-44 200: 584  100: 552
50: 529 21: 522		 No 520 531.6 April 16, 2024
D-50,W-42,M-43 200: 584  100: 553
50: 529 21: 521		 No 520 521.7 April 15, 2024
D-56,W-44,M-44 200: 585  100: 553
50: 529 21: 521		 No 531.05 533.55 April 12, 2024
D-59,W-45,M-45 200: 585  100: 554
50: 529 21: 520		 No 540 539.1 April 10, 2024
D-59,W-45,M-45 200: 586  100: 554
50: 529 21: 518		 No 546.6 540.1 April 9, 2024
D-62,W-46,M-46 200: 586  100: 554
50: 528 21: 515		 No 548.7 546.55 April 8, 2024
D-63,W-46,M-45 200: 587  100: 555
50: 527 21: 508		 No 548.4 544.15 April 5, 2024
D-64,W-46,M-46 200: 587  100: 555
50: 527 21: 509		 No 540.05 548.4 April 4, 2024
D-61,W-44,M-45 200: 587  100: 555
50: 526 21: 504		 No 534 538.8 April 3, 2024
D-62,W-45,M-45 200: 588  100: 555
50: 525 21: 501		 No 529.85 540.15 April 2, 2024
D-60,W-43,M-44 200: 588  100: 555
50: 525 21: 497		 No 519 532.5 April 1, 2024
D-58,W-43,M-45 200: 589  100: 556
50: 524 21: 493		 No 482 525.5 March 28, 2024
D-31,W-28,M-39 200: 590  100: 557
50: 524 21: 490		 No 459.5 465.5 March 27, 2024
D-25,W-25,M-38 200: 591  100: 558
50: 527 21: 492		 No 457.9 458.45 March 26, 2024
D-27,W-27,M-38 200: 592  100: 560
50: 530 21: 496		 No 461.15 462.45 March 22, 2024
D-23,W-25,M-38 200: 593  100: 562
50: 532 21: 500		 No 468.9 458.1 March 21, 2024
D-24,W-27,M-38 200: 595  100: 565
50: 535 21: 504		 No 458.5 460.95 March 20, 2024
2024 © SwingIdea.eu