VOLTAMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-61,M-82 200: 10370.5  100: 12230
50: 13279 21: 13735		 No 13490 13553.8 September 19, 2024
D-43,W-60,M-82 200: 10338.7  100: 12204
50: 13268 21: 13754		 No 13600 13369.5 September 18, 2024
D-44,W-61,M-82 200: 10308.2  100: 12180
50: 13263 21: 13795		 No 13956.6 13438.6 September 17, 2024
D-51,W-54,M-85 200: 10276.7  100: 12155
50: 13256 21: 13832		 No 14159.2 13810.5 September 16, 2024
D-57,W-66,M-86 200: 10242  100: 12121
50: 13234 21: 13835		 No 14089 14024.8 September 13, 2024
D-54,W-65,M-84 200: 10204.3  100: 12083
50: 13201 21: 13815		 No 13701.5 13889.4 September 12, 2024
D-48,W-63,M-84 200: 10167.7  100: 12047
50: 13173 21: 13807		 No 13800 13634 September 11, 2024
D-51,W-64,M-85 200: 10132.8  100: 12014
50: 13155 21: 13825		 No 13900 13749.5 September 10, 2024
D-51,W-54,M-85 200: 10096.5  100: 11979
50: 13130 21: 13833		 No 13800 13763.1 September 9, 2024
D-52,W-65,M-85 200: 10060.2  100: 11943
50: 13104 21: 13840		 No 14027.8 13779.5 September 6, 2024
D-54,W-65,M-86 200: 10023.4  100: 11906
50: 13077 21: 13847		 No 13930 13894.8 September 5, 2024
D-54,W-65,M-86 200: 9985.04  100: 11866
50: 13043 21: 13842		 No 13785 13878.7 September 4, 2024
D-54,W-66,M-86 200: 9945.91  100: 11825
50: 13009 21: 13838		 No 13960 13912.5 September 3, 2024
D-56,W-66,M-87 200: 9906.04  100: 11783
50: 12972 21: 13830		 No 14249.9 13988 September 2, 2024
D-58,W-67,M-86 200: 9866.4  100: 11739
50: 12931 21: 13813		 No 14350 14104.5 August 30, 2024
D-63,W-69,M-88 200: 9824.08  100: 11691
50: 12883 21: 13783		 No 14307.5 14370.2 August 29, 2024
D-62,W-69,M-88 200: 9778.64  100: 11637
50: 12822 21: 13721		 No 14620 14307.5 August 28, 2024
D-63,W-69,M-88 200: 9733.13  100: 11583
50: 12762 21: 13659		 No 14396.7 14356.8 August 27, 2024
D-62,W-69,M-87 200: 9686.66  100: 11527
50: 12697 21: 13586		 No 14400 14260.5 August 26, 2024
D-66,W-70,M-88 200: 9642.2  100: 11472
50: 12633 21: 13514		 No 14500 14457.6 August 23, 2024
D-66,W-70,M-89 200: 9594.67  100: 11412
50: 12558 21: 13415		 No 14350 14472.8 August 22, 2024
D-64,W-69,M-88 200: 9546.61  100: 11350
50: 12480 21: 13304		 No 13899.9 14246 August 21, 2024
D-61,W-67,M-86 200: 9499.38  100: 11291
50: 12408 21: 13205		 No 14390 13900.7 August 20, 2024
D-64,W-69,M-88 200: 9455.15  100: 11238
50: 12347 21: 13131		 No 14050 14078.8 August 19, 2024
D-62,W-68,M-85 200: 9410.83  100: 11181
50: 12277 21: 13032		 No 13090 13940 August 16, 2024
D-53,W-64,M-83 200: 9366  100: 11125
50: 12209 21: 12936		 No 13296.5 13051.2 August 14, 2024
D-55,W-65,M-84 200: 9328.96  100: 11087
50: 12174 21: 12924		 No 13276.5 13176.5 August 13, 2024
D-57,W-66,M-85 200: 9253.3  100: 11002
50: 12092 21: 12871		 No 13600 13309.7 August 9, 2024
D-60,W-67,M-86 200: 9213.04  100: 10955
50: 12042 21: 12825		 No 13300.2 13512.2 August 8, 2024
D-58,W-65,M-83 200: 9170.12  100: 10904
50: 11982 21: 12752		 No 12990 13349 August 7, 2024
D-55,W-64,M-83 200: 9128.12  100: 10854
50: 11926 21: 12689		 No 13487 12975.2 August 6, 2024
D-56,W-65,M-83 200: 9089.46  100: 10811
50: 11884 21: 12659		 No 13300 13107.5 August 5, 2024
D-63,W-68,M-88 200: 9047.96  100: 10765
50: 11834 21: 12612		 No 13500 13627 August 2, 2024
D-63,W-68,M-88 200: 9001.63  100: 10707
50: 11760 21: 12505		 No 13737 13616.9 August 1, 2024
D-62,W-67,M-86 200: 8954.82  100: 10648
50: 11685 21: 12388		 No 13795.7 13506.7 July 31, 2024
D-64,W-67,M-84 200: 8909.08  100: 10591
50: 11610 21: 12271		 No 14500 13681.8 July 30, 2024
D-70,W-70,M-88 200: 8861.11  100: 10528
50: 11526 21: 12122		 No 12450 14173.8 July 29, 2024
D-55,W-63,M-86 200: 8807.27  100: 10455
50: 11418 21: 11906		 No 11900 12221.7 July 26, 2024
D-50,W-61,M-84 200: 8772.69  100: 10419
50: 11385 21: 11873		 No 12090.9 11849.5 July 25, 2024
D-53,W-62,M-86 200: 8741.64  100: 10390
50: 11366 21: 11875		 No 11899 12040 July 24, 2024
D-49,W-61,M-85 200: 8708.49  100: 10357
50: 11338 21: 11858		 No 11821.6 11744.5 July 23, 2024
D-50,W-61,M-85 200: 8677.98  100: 10329
50: 11322 21: 11870		 No 11199 11769.3 July 22, 2024
D-43,W-58,M-80 200: 8646.69  100: 10300
50: 11304 21: 11880		 No 11560 11234.8 July 19, 2024
D-49,W-61,M-81 200: 8620.58  100: 10281
50: 11306 21: 11948		 No 12155 11724.7 July 18, 2024
D-56,W-66,M-86 200: 8551.83  100: 10210
50: 11247 21: 11935		 No 12390 12240.3 July 16, 2024
D-57,W-66,M-86 200: 8552.87  100: 10212
50: 11251 21: 11945		 No 12380 12345 July 15, 2024
D-54,W-65,M-84 200: 8515.35  100: 10169
50: 11206 21: 11903		 No 12300 12093.2 July 12, 2024
D-57,W-67,M-85 200: 8479.26  100: 10130
50: 11170 21: 11883		 No 12450 12290.5 July 11, 2024
D-58,W-67,M-84 200: 8440.91  100: 10086
50: 11125 21: 11840		 No 12805 12364.5 July 10, 2024
D-62,W-70,M-85 200: 8401.47  100: 10040
50: 11074 21: 11785		 No 12930 12611.8 July 9, 2024
D-64,W-71,M-83 200: 8359.16  100: 9988
50: 11011 21: 11698		 No 13287 12783 July 8, 2024
D-71,W-76,M-87 200: 8314.64  100: 9932
50: 10939 21: 11584		 No 12940.5 13219.8 July 5, 2024
D-69,W-75,M-87 200: 8265.23  100: 9866
50: 10846 21: 11411		 No 12111 12939.8 July 4, 2024
D-61,W-71,M-86 200: 8217.88  100: 9804
50: 10760 21: 11251		 No 11904 11984 July 3, 2024
D-59,W-70,M-84 200: 8180.03  100: 9760
50: 10710 21: 11173		 No 12179.5 11847.8 July 2, 2024
D-61,W-71,M-85 200: 8143.17  100: 9717
50: 10664 21: 11102		 No 11347 11976 July 1, 2024
D-50,W-64,M-82 200: 8103.71  100: 9672
50: 10610 21: 11010		 No 11237.7 11003.8 June 28, 2024
D-46,W-63,M-81 200: 8074.21  100: 9645
50: 10594 21: 11011		 No 11022 10745.8 June 27, 2024
D-50,W-66,M-83 200: 8046.97  100: 9623
50: 10588 21: 11039		 No 11178 10990.5 June 26, 2024
D-50,W-66,M-83 200: 8017.39  100: 9595
50: 10572 21: 11044		 No 11054 10994.1 June 25, 2024
D-51,W-66,M-83 200: 7987.47  100: 9567
50: 10554 21: 11049		 No 11349.8 11054 June 24, 2024
D-54,W-69,M-86 200: 7955.55  100: 9537
50: 10534 21: 11049		 No 11500 11309.8 June 21, 2024
D-55,W-68,M-84 200: 7921.51  100: 9501
50: 10502 21: 11021		 No 11710 11365.2 June 20, 2024
D-59,W-71,M-86 200: 7886.55  100: 9464
50: 10467 21: 10985		 No 11801 11654.9 June 19, 2024
D-60,W-72,M-86 200: 7848.68  100: 9419
50: 10419 21: 10915		 No 11112 11729.3 June 18, 2024
D-54,W-66,M-80 200: 7808.79  100: 9373
50: 10365 21: 10829		 No 10500 11125.9 June 14, 2024
D-45,W-62,M-78 200: 7775.04  100: 9337
50: 10334 21: 10798		 No 10786 10392.8 June 13, 2024
D-49,W-65,M-81 200: 7719.03  100: 9288
50: 10318 21: 10857		 No 10804.5 10705.8 June 12, 2024
D-48,W-65,M-80 200: 7718.76  100: 9288
50: 10316 21: 10855		 No 10890 10678 June 11, 2024
D-50,W-66,M-81 200: 7689.01  100: 9260
50: 10302 21: 10873		 No 11087 10803 June 10, 2024
D-51,W-65,M-79 200: 7657.54  100: 9229
50: 10281 21: 10881		 No 10580 10885 June 7, 2024
D-45,W-62,M-77 200: 7625.24  100: 9195
50: 10257 21: 10880		 No 10800 10355.8 June 6, 2024
D-45,W-61,M-77 200: 7598.22  100: 9172
50: 10253 21: 10935		 No 10202 10366.4 June 5, 2024
D-43,W-58,M-73 200: 7533.45  100: 9105
50: 10208 21: 10974		 No 11767 10218.3 June 4, 2024
D-62,W-74,M-87 200: 7506.46  100: 9083
50: 10207 21: 11053		 No 12000 11765.6 June 3, 2024
D-57,W-71,M-86 200: 7465.32  100: 9029
50: 10144 21: 10978		 No 11322.3 11258.3 May 31, 2024
D-57,W-71,M-86 200: 7465.99  100: 9029
50: 10144 21: 10978		 No 11374 11252 May 30, 2024
D-56,W-70,M-86 200: 7428.76  100: 8984
50: 10098 21: 10949		 No 11128.9 11195.3 May 29, 2024
D-55,W-70,M-85 200: 7390.91  100: 8939
50: 10054 21: 10923		 No 11229.7 11111.2 May 28, 2024
D-57,W-71,M-80 200: 7353.52  100: 8895
50: 10010 21: 10903		 No 11995 11229.7 May 27, 2024
D-69,W-79,M-86 200: 7316.35  100: 8848
50: 9961 21: 10869		 No 12135 11965.8 May 24, 2024
D-72,W-79,M-86 200: 7270.5  100: 8785
50: 9879 21: 10753		 No 12299 12136.8 May 23, 2024
D-76,W-83,M-88 200: 7222.72  100: 8717
50: 9787 21: 10608		 No 12148.9 12364.1 May 22, 2024
D-74,W-81,M-88 200: 7171.04  100: 8644
50: 9681 21: 10423		 No 11526 12012 May 21, 2024
D-71,W-80,M-87 200: 7169.1  100: 8634
50: 9662 21: 10377		 No 11300 11526 May 18, 2024
D-67,W-78,M-86 200: 7126.99  100: 8576
50: 9586 21: 10256		 No 11003 11148.7 May 17, 2024
D-64,W-77,M-86 200: 7088.23  100: 8524
50: 9522 21: 10162		 No 10800 10908.6 May 16, 2024
D-63,W-77,M-85 200: 7051.6  100: 8475
50: 9466 21: 10083		 No 10375 10767.9 May 15, 2024
D-57,W-75,M-82 200: 7014.25  100: 8429
50: 9413 21: 10011		 No 9951 10336.2 May 14, 2024
D-53,W-73,M-80 200: 6980.86  100: 8391
50: 9375 21: 9977		 No 9925 10074 May 13, 2024
D-49,W-71,M-79 200: 6954.98  100: 8357
50: 9346 21: 9966		 No 9772 9842.55 May 10, 2024
D-48,W-70,M-78 200: 6925.96  100: 8327
50: 9326 21: 9979		 No 9925 9773.9 May 9, 2024
D-52,W-73,M-80 200: 6899.05  100: 8297
50: 9308 21: 10001		 No 9834 10022.9 May 8, 2024
D-49,W-71,M-79 200: 6867.65  100: 8263
50: 9279 21: 9999		 No 9840 9833.85 May 7, 2024
D-50,W-71,M-79 200: 6837.84  100: 8231
50: 9256 21: 10016		 No 9985 9843.7 May 6, 2024
D-52,W-67,M-76 200: 6813.21  100: 8198
50: 9232 21: 10034		 No 10095 9983.05 May 3, 2024
D-71,W-82,M-86 200: 6783.05  100: 8162
50: 9202 21: 10040		 No 10400 10947.1 May 2, 2024
D-64,W-79,M-85 200: 6742.68  100: 8106
50: 9130 21: 9944		 No 10400 10399.2 April 30, 2024
D-64,W-79,M-85 200: 6705.93  100: 8060
50: 9078 21: 9896		 No 10455 10397.2 April 29, 2024
D-62,W-76,M-83 200: 6671.61  100: 8012
50: 9025 21: 9844		 No 10462 10259.8 April 26, 2024
D-67,W-79,M-85 200: 6637.03  100: 7967
50: 8974 21: 9800		 No 9997 10438.2 April 25, 2024
D-60,W-75,M-82 200: 6600.4  100: 7917
50: 8914 21: 9733		 No 10309.6 10003.5 April 24, 2024
D-66,W-77,M-84 200: 6566.2  100: 7875
50: 8870 21: 9704		 No 10527.3 10201 April 23, 2024
D-69,W-79,M-85 200: 6529.67  100: 7828
50: 8816 21: 9652		 No 10219.8 10324.8 April 22, 2024
D-66,W-77,M-84 200: 6526.82  100: 7777
50: 8754 21: 9581		 No 10097.8 10076.2 April 19, 2024
D-67,W-78,M-84 200: 6491.15  100: 7731
50: 8700 21: 9529		 No 9952.35 10119.3 April 18, 2024
D-65,W-75,M-84 200: 6454  100: 7682
50: 8642 21: 9466		 No 9650 9952.3 April 16, 2024
D-61,W-73,M-81 200: 6419  100: 7636
50: 8588 21: 9415		 No 9750.05 9720.9 April 15, 2024
D-68,W-77,M-84 200: 6386  100: 7594
50: 8542 21: 9383		 No 10007.1 9974.45 April 12, 2024
D-69,W-76,M-83 200: 6350  100: 7546
50: 8484 21: 9321		 No 10215 10007.1 April 10, 2024
2024 © SwingIdea.eu