VOLTAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-74,W-78,M-79 200: 1356.74  100: 1543
50: 1680 21: 1809		 No 1899 1929.2 September 19, 2024
D-71,W-77,M-77 200: 1351.2  100: 1535
50: 1669 21: 1797		 No 1908 1889.4 September 18, 2024
D-74,W-78,M-78 200: 1345.79  100: 1528
50: 1660 21: 1787		 No 1919.95 1904.05 September 17, 2024
D-77,W-56,M-78 200: 1340.18  100: 1520
50: 1651 21: 1775		 No 1930 1916 September 16, 2024
D-78,W-80,M-79 200: 1334.98  100: 1512
50: 1640 21: 1760		 No 1864.5 1921.55 September 13, 2024
D-73,W-78,M-78 200: 1329.28  100: 1504
50: 1628 21: 1743		 No 1844 1852.95 September 12, 2024
D-71,W-77,M-77 200: 1324.24  100: 1497
50: 1619 21: 1731		 No 1822.1 1828.7 September 11, 2024
D-71,W-78,M-77 200: 1319.17  100: 1490
50: 1610 21: 1721		 No 1830 1830.1 September 10, 2024
D-70,W-56,M-77 200: 1314.03  100: 1484
50: 1601 21: 1710		 No 1786 1817.95 September 9, 2024
D-67,W-76,M-76 200: 1309.38  100: 1477
50: 1593 21: 1698		 No 1783.15 1778.65 September 6, 2024
D-68,W-76,M-76 200: 1304.88  100: 1471
50: 1585 21: 1690		 No 1789 1783.15 September 5, 2024
D-67,W-74,M-75 200: 1300.29  100: 1464
50: 1577 21: 1680		 No 1790 1780.25 September 4, 2024
D-73,W-77,M-77 200: 1295.47  100: 1458
50: 1569 21: 1669		 No 1777 1810.95 September 3, 2024
D-70,W-76,M-76 200: 1290.28  100: 1451
50: 1559 21: 1654		 No 1754.8 1769.65 September 2, 2024
D-68,W-72,M-74 200: 1286.11  100: 1445
50: 1550 21: 1642		 No 1785.5 1743.65 August 30, 2024
D-77,W-76,M-77 200: 1281.68  100: 1438
50: 1542 21: 1632		 No 1771.75 1788.4 August 29, 2024
D-76,W-76,M-76 200: 1276.75  100: 1431
50: 1532 21: 1615		 No 1745 1771.75 August 28, 2024
D-74,W-75,M-76 200: 1271.78  100: 1425
50: 1522 21: 1599		 No 1718.25 1743.25 August 27, 2024
D-72,W-74,M-75 200: 1267.04  100: 1418
50: 1513 21: 1583		 No 1690.1 1721.05 August 26, 2024
D-70,W-73,M-75 200: 1262.89  100: 1412
50: 1505 21: 1569		 No 1680 1690.55 August 23, 2024
D-69,W-73,M-74 200: 1258.68  100: 1406
50: 1497 21: 1556		 No 1676 1683.8 August 22, 2024
D-69,W-72,M-74 200: 1254.47  100: 1401
50: 1490 21: 1543		 No 1655 1675.95 August 21, 2024
D-67,W-72,M-74 200: 1250.23  100: 1395
50: 1482 21: 1529		 No 1621.55 1659.15 August 20, 2024
D-63,W-69,M-73 200: 1246.12  100: 1390
50: 1475 21: 1515		 No 1552.95 1607.7 August 19, 2024
D-55,W-65,M-70 200: 1242.64  100: 1385
50: 1470 21: 1505		 No 1570 1535.15 August 16, 2024
D-57,W-65,M-70 200: 1239.8  100: 1382
50: 1467 21: 1502		 No 1580 1550.3 August 14, 2024
D-61,W-67,M-71 200: 1236.68  100: 1379
50: 1463 21: 1497		 No 1582.55 1573.35 August 13, 2024
D-63,W-68,M-68 200: 1233.3  100: 1375
50: 1459 21: 1489		 No 1500 1582.55 August 12, 2024
D-39,W-59,M-64 200: 1229.82  100: 1371
50: 1454 21: 1479		 No 1444 1428.85 August 9, 2024
D-40,W-60,M-64 200: 1227.82  100: 1370
50: 1455 21: 1484		 No 1470 1436 August 8, 2024
D-46,W-63,M-66 200: 1225.72  100: 1368
50: 1456 21: 1489		 No 1482 1469.8 August 7, 2024
D-45,W-62,M-65 200: 1223.27  100: 1366
50: 1455 21: 1491		 No 1455.9 1463.3 August 6, 2024
D-42,W-62,M-65 200: 1220.85  100: 1364
50: 1455 21: 1494		 No 1475 1451.85 August 5, 2024
D-50,W-64,M-67 200: 1218.46  100: 1363
50: 1455 21: 1498		 No 1520 1490.75 August 2, 2024
D-61,W-69,M-72 200: 1215.7  100: 1360
50: 1453 21: 1499		 No 1540 1536.65 August 1, 2024
D-61,W-69,M-72 200: 1212.44  100: 1356
50: 1450 21: 1495		 No 1542 1537.6 July 31, 2024
D-61,W-69,M-72 200: 1209.17  100: 1353
50: 1447 21: 1491		 No 1516.2 1539.65 July 30, 2024
D-58,W-68,M-72 200: 1205.85  100: 1349
50: 1443 21: 1486		 No 1500 1516.2 July 29, 2024
D-53,W-66,M-71 200: 1202.6  100: 1346
50: 1440 21: 1483		 No 1464.9 1490.35 July 26, 2024
D-47,W-62,M-69 200: 1199.66  100: 1343
50: 1438 21: 1482		 No 1490 1461.6 July 25, 2024
D-56,W-67,M-71 200: 1196.97  100: 1340
50: 1437 21: 1484		 No 1483.5 1499.25 July 24, 2024
D-52,W-66,M-71 200: 1193.93  100: 1337
50: 1434 21: 1482		 No 1486.55 1483.5 July 23, 2024
D-52,W-66,M-71 200: 1191.02  100: 1334
50: 1432 21: 1482		 No 1470 1483.2 July 22, 2024
D-51,W-65,M-70 200: 1187.97  100: 1331
50: 1430 21: 1482		 No 1492.45 1477.55 July 19, 2024
D-55,W-67,M-70 200: 1185.04  100: 1328
50: 1428 21: 1482		 No 1521.65 1493.25 July 18, 2024
D-64,W-70,M-72 200: 1178.43  100: 1321
50: 1421 21: 1476		 No 1529.2 1523.2 July 16, 2024
D-64,W-71,M-72 200: 1178.46  100: 1321
50: 1421 21: 1477		 No 1520.1 1526.7 July 15, 2024
D-63,W-70,M-72 200: 1174.93  100: 1317
50: 1417 21: 1471		 No 1522 1520 July 12, 2024
D-62,W-70,M-72 200: 1171.47  100: 1312
50: 1413 21: 1466		 No 1485.05 1512.8 July 11, 2024
D-57,W-69,M-71 200: 1168.03  100: 1308
50: 1409 21: 1461		 No 1475 1485.05 July 10, 2024
D-54,W-68,M-70 200: 1164.85  100: 1305
50: 1406 21: 1459		 No 1467 1468.95 July 9, 2024
D-52,W-67,M-70 200: 1161.79  100: 1302
50: 1403 21: 1458		 No 1452.75 1459.65 July 8, 2024
D-51,W-66,M-69 200: 1158.78  100: 1298
50: 1401 21: 1458		 No 1440 1452.75 July 5, 2024
D-49,W-66,M-69 200: 1155.81  100: 1295
50: 1399 21: 1458		 No 1455.95 1444.7 July 4, 2024
D-51,W-67,M-69 200: 1152.88  100: 1292
50: 1397 21: 1460		 No 1459.7 1451.85 July 3, 2024
D-50,W-66,M-69 200: 1149.87  100: 1289
50: 1394 21: 1460		 No 1445.95 1450.05 July 2, 2024
D-49,W-66,M-68 200: 1146.85  100: 1286
50: 1392 21: 1462		 No 1472.2 1444.25 July 1, 2024
D-54,W-68,M-69 200: 1143.79  100: 1282
50: 1390 21: 1463		 No 1490 1472.2 June 28, 2024
D-60,W-71,M-71 200: 1140.47  100: 1279
50: 1387 21: 1462		 No 1498.55 1503.05 June 27, 2024
D-59,W-70,M-70 200: 1136.82  100: 1274
50: 1382 21: 1458		 No 1500 1495.4 June 26, 2024
D-61,W-71,M-71 200: 1133.21  100: 1270
50: 1377 21: 1454		 No 1506.1 1504.5 June 25, 2024
D-63,W-72,M-71 200: 1129.48  100: 1265
50: 1372 21: 1449		 No 1481 1512.6 June 24, 2024
D-60,W-71,M-71 200: 1125.64  100: 1260
50: 1366 21: 1442		 No 1488 1487.2 June 21, 2024
D-59,W-70,M-70 200: 1122.04  100: 1255
50: 1361 21: 1437		 No 1482.8 1484.05 June 20, 2024
D-59,W-67,M-68 200: 1118.45  100: 1251
50: 1356 21: 1433		 No 1545.65 1477.75 June 19, 2024
D-69,W-73,M-72 200: 1114.83  100: 1246
50: 1352 21: 1428		 No 1499.55 1536.15 June 18, 2024
D-66,W-72,M-71 200: 1110.8  100: 1240
50: 1344 21: 1416		 No 1490 1498.5 June 14, 2024
D-64,W-71,M-70 200: 1106.96  100: 1235
50: 1338 21: 1408		 No 1450 1482.65 June 13, 2024
D-60,W-69,M-69 200: 1099.66  100: 1225
50: 1327 21: 1394		 No 1461.75 1447.25 June 12, 2024
D-62,W-70,M-70 200: 1099.79  100: 1226
50: 1327 21: 1395		 No 1462 1460.75 June 11, 2024
D-62,W-70,M-70 200: 1096.17  100: 1221
50: 1322 21: 1388		 No 1458 1461.2 June 10, 2024
D-61,W-70,M-70 200: 1092.67  100: 1216
50: 1316 21: 1380		 No 1446 1451.5 June 7, 2024
D-61,W-69,M-69 200: 1089.13  100: 1211
50: 1310 21: 1373		 No 1466.9 1449.55 June 6, 2024
D-63,W-71,M-70 200: 1085.59  100: 1206
50: 1305 21: 1365		 No 1360.95 1459.7 June 5, 2024
D-52,W-63,M-65 200: 1081.83  100: 1201
50: 1298 21: 1355		 No 1410 1359.25 June 4, 2024
D-60,W-68,M-68 200: 1079.04  100: 1198
50: 1296 21: 1354		 No 1410 1406.3 June 3, 2024
D-53,W-65,M-67 200: 1075.92  100: 1194
50: 1291 21: 1349		 No 1356 1359.7 May 31, 2024
D-52,W-64,M-67 200: 1073.13  100: 1191
50: 1289 21: 1347		 No 1374 1350.5 May 30, 2024
D-56,W-66,M-68 200: 1070.43  100: 1187
50: 1286 21: 1347		 No 1390 1375.3 May 29, 2024
D-59,W-66,M-69 200: 1067.36  100: 1184
50: 1282 21: 1344		 No 1416.4 1389.85 May 28, 2024
D-63,W-69,M-69 200: 1064.12  100: 1179
50: 1278 21: 1339		 No 1372.8 1411.15 May 27, 2024
D-58,W-67,M-67 200: 1060.81  100: 1175
50: 1273 21: 1332		 No 1353 1371.55 May 24, 2024
D-54,W-66,M-65 200: 1057.76  100: 1171
50: 1269 21: 1328		 No 1309 1347.5 May 23, 2024
D-46,W-63,M-64 200: 1054.92  100: 1167
50: 1265 21: 1325		 No 1299.95 1297.65 May 22, 2024
D-46,W-63,M-63 200: 1052.48  100: 1165
50: 1264 21: 1328		 No 1296.7 1295.6 May 21, 2024
D-46,W-63,M-63 200: 1052.63  100: 1165
50: 1264 21: 1329		 No 1293.95 1296.7 May 18, 2024
D-44,W-61,M-63 200: 1050.22  100: 1162
50: 1263 21: 1332		 No 1324 1288.3 May 17, 2024
D-49,W-64,M-65 200: 1047.87  100: 1159
50: 1262 21: 1336		 No 1305 1320.6 May 16, 2024
D-46,W-63,M-64 200: 1045.18  100: 1156
50: 1259 21: 1338		 No 1311.95 1303.45 May 15, 2024
D-47,W-63,M-64 200: 1042.58  100: 1153
50: 1257 21: 1342		 No 1309.9 1304.2 May 14, 2024
D-46,W-63,M-64 200: 1039.95  100: 1150
50: 1256 21: 1346		 No 1281.1 1301.85 May 13, 2024
D-44,W-62,M-63 200: 1037.47  100: 1147
50: 1254 21: 1350		 No 1276.05 1287.55 May 10, 2024
D-42,W-61,M-62 200: 1034.95  100: 1144
50: 1252 21: 1357		 No 1321.95 1276.05 May 9, 2024
D-47,W-65,M-65 200: 1032.55  100: 1141
50: 1251 21: 1365		 No 1280 1318.8 May 8, 2024
D-58,W-72,M-69 200: 1029.68  100: 1138
50: 1249 21: 1370		 No 1452.1 1389.2 May 7, 2024
D-71,W-80,M-72 200: 1026.06  100: 1133
50: 1243 21: 1368		 No 1501.4 1447.2 May 6, 2024
D-83,W-88,M-76 200: 1022.02  100: 1126
50: 1234 21: 1360		 No 1491.9 1491.5 May 3, 2024
D-82,W-87,M-76 200: 1017.39  100: 1119
50: 1224 21: 1346		 No 1482 1481.95 May 2, 2024
D-82,W-87,M-76 200: 1012.76  100: 1112
50: 1213 21: 1332		 No 1476.9 1474.75 April 30, 2024
D-81,W-87,M-76 200: 1008.12  100: 1104
50: 1203 21: 1317		 No 1465 1467.65 April 29, 2024
D-81,W-87,M-75 200: 1003.59  100: 1097
50: 1192 21: 1301		 No 1434 1454.75 April 26, 2024
D-79,W-86,M-75 200: 999.11  100: 1090
50: 1181 21: 1285		 No 1415.95 1427.4 April 25, 2024
D-78,W-86,M-74 200: 994.85  100: 1083
50: 1171 21: 1270		 No 1405.5 1414.15 April 24, 2024
D-77,W-85,M-74 200: 990.64  100: 1076
50: 1161 21: 1255		 No 1393 1395.65 April 23, 2024
D-76,W-85,M-74 200: 986.57  100: 1070
50: 1152 21: 1240		 No 1364 1383.15 April 22, 2024
D-68,W-80,M-71 200: 984.27  100: 1064
50: 1142 21: 1225		 No 1277 1300.55 April 19, 2024
D-67,W-80,M-71 200: 981.09  100: 1059
50: 1136 21: 1217		 No 1305 1291.7 April 18, 2024
D-69,W-79,M-71 200: 977  100: 1054
50: 1129 21: 1208		 No 1276.65 1297.1 April 16, 2024
D-67,W-79,M-69 200: 974  100: 1049
50: 1122 21: 1199		 No 1300 1283.9 April 15, 2024
D-73,W-79,M-70 200: 971  100: 1044
50: 1115 21: 1190		 No 1339.8 1309.35 April 12, 2024
D-82,W-85,M-73 200: 968  100: 1039
50: 1108 21: 1178		 No 1323.95 1342.75 April 10, 2024
D-80,W-84,M-72 200: 964  100: 1033
50: 1098 21: 1161		 No 1314.95 1314.1 April 9, 2024
D-79,W-83,M-72 200: 960  100: 1027
50: 1089 21: 1144		 No 1310 1306.85 April 8, 2024
D-73,W-80,M-69 200: 954  100: 1017
50: 1075 21: 1118		 No 1217 1232.3 April 5, 2024
D-72,W-79,M-68 200: 954  100: 1017
50: 1074 21: 1116		 No 1226 1217.95 April 4, 2024
D-72,W-80,M-68 200: 952  100: 1013
50: 1068 21: 1106		 No 1194.4 1219.95 April 3, 2024
D-69,W-78,M-67 200: 949  100: 1009
50: 1062 21: 1094		 No 1172.1 1190.4 April 2, 2024
D-64,W-75,M-65 200: 946  100: 1005
50: 1057 21: 1084		 No 1103.55 1151.6 April 1, 2024
D-56,W-71,M-62 200: 944  100: 1002
50: 1053 21: 1077		 No 1099 1103.55 March 28, 2024
D-54,W-69,M-62 200: 943  100: 1000
50: 1051 21: 1074		 No 1110 1092.85 March 27, 2024
D-56,W-71,M-61 200: 941  100: 998
50: 1049 21: 1072		 No 1063 1101.1 March 26, 2024
D-49,W-64,M-59 200: 940  100: 996
50: 1047 21: 1069		 No 1090 1064.95 March 22, 2024
D-53,W-67,M-60 200: 938  100: 995
50: 1047 21: 1069		 No 1050 1083.95 March 21, 2024
D-44,W-63,M-58 200: 937  100: 993
50: 1045 21: 1068		 No 1048.3 1047.85 March 20, 2024
2024 © SwingIdea.eu