VRLLOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-51,M-51 200: 595.15  100: 573
50: 569 21: 581		 No 598 584.45 September 19, 2024
D-58,W-53,M-52 200: 595.2  100: 573
50: 569 21: 581		 No 615.15 596.55 September 18, 2024
D-64,W-55,M-53 200: 595.19  100: 573
50: 567 21: 579		 No 607 608.6 September 17, 2024
D-65,W-52,M-53 200: 595.06  100: 572
50: 566 21: 576		 No 610 611.45 September 16, 2024
D-67,W-56,M-53 200: 594.76  100: 571
50: 564 21: 572		 No 606.15 614.15 September 13, 2024
D-65,W-55,M-53 200: 594.52  100: 570
50: 562 21: 568		 No 614.6 606.15 September 12, 2024
D-65,W-55,M-53 200: 594.36  100: 570
50: 560 21: 564		 No 595.95 607.65 September 11, 2024
D-64,W-55,M-52 200: 594.23  100: 569
50: 558 21: 559		 No 588 601.4 September 10, 2024
D-62,W-52,M-52 200: 594.15  100: 568
50: 556 21: 555		 No 578.4 592.05 September 9, 2024
D-58,W-50,M-50 200: 594.08  100: 568
50: 555 21: 551		 No 569.3 576.05 September 6, 2024
D-55,W-48,M-49 200: 594.21  100: 568
50: 554 21: 548		 No 585.65 566.75 September 5, 2024
D-62,W-51,M-51 200: 594.45  100: 568
50: 553 21: 547		 No 598.5 585.7 September 4, 2024
D-74,W-56,M-54 200: 594.53  100: 567
50: 552 21: 542		 No 530.5 610.85 September 3, 2024
D-40,W-39,M-45 200: 594.37  100: 566
50: 550 21: 535		 No 531.8 527.85 September 2, 2024
D-41,W-39,M-45 200: 594.86  100: 567
50: 551 21: 536		 No 531.5 529.45 August 30, 2024
D-41,W-39,M-45 200: 595.44  100: 568
50: 551 21: 537		 No 529 529.2 August 29, 2024
D-39,W-39,M-45 200: 596.02  100: 569
50: 552 21: 537		 No 530.9 527.15 August 28, 2024
D-37,W-38,M-45 200: 596.71  100: 569
50: 553 21: 539		 No 527.25 524.55 August 27, 2024
D-37,W-38,M-45 200: 597.44  100: 570
50: 554 21: 540		 No 524.1 524.6 August 26, 2024
D-37,W-38,M-45 200: 598.1  100: 571
50: 556 21: 542		 No 530 524.15 August 23, 2024
D-38,W-39,M-45 200: 598.84  100: 572
50: 557 21: 544		 No 535.75 528.5 August 22, 2024
D-41,W-40,M-46 200: 599.52  100: 573
50: 558 21: 545		 No 537.35 534.75 August 21, 2024
D-41,W-40,M-46 200: 600.17  100: 574
50: 559 21: 546		 No 540.5 534.65 August 20, 2024
D-40,W-39,M-45 200: 600.83  100: 575
50: 560 21: 547		 No 544 532.9 August 19, 2024
D-41,W-41,M-46 200: 601.19  100: 575
50: 561 21: 549		 No 535 535.5 August 16, 2024
D-34,W-38,M-44 200: 601.6  100: 576
50: 562 21: 550		 No 534.9 522.9 August 14, 2024
D-37,W-40,M-45 200: 602.39  100: 577
50: 564 21: 553		 No 542.4 533.25 August 13, 2024
D-32,W-39,M-45 200: 603.37  100: 579
50: 566 21: 557		 No 528 528.15 August 9, 2024
D-26,W-37,M-44 200: 604.03  100: 580
50: 568 21: 560		 No 539.9 519.45 August 8, 2024
D-29,W-38,M-45 200: 604.78  100: 581
50: 570 21: 564		 No 540 529.85 August 7, 2024
D-31,W-39,M-46 200: 605.53  100: 582
50: 571 21: 568		 No 541.55 536.1 August 6, 2024
D-34,W-41,M-46 200: 606.23  100: 583
50: 573 21: 571		 No 558 544.15 August 5, 2024
D-47,W-45,M-49 200: 606.56  100: 584
50: 574 21: 574		 No 565 570.15 August 2, 2024
D-50,W-46,M-50 200: 606.84  100: 584
50: 574 21: 574		 No 578.45 575.2 August 1, 2024
D-51,W-46,M-50 200: 607.06  100: 584
50: 574 21: 574		 No 583 575.55 July 31, 2024
D-54,W-47,M-51 200: 607.38  100: 585
50: 574 21: 574		 No 567 580.15 July 30, 2024
D-47,W-45,M-50 200: 607.65  100: 585
50: 574 21: 573		 No 569 570.25 July 29, 2024
D-45,W-45,M-50 200: 607.86  100: 585
50: 574 21: 574		 No 570 567.35 July 26, 2024
D-47,W-45,M-50 200: 608.21  100: 585
50: 574 21: 574		 No 575 570.35 July 25, 2024
D-47,W-46,M-50 200: 608.52  100: 586
50: 574 21: 575		 No 565 571 July 24, 2024
D-42,W-44,M-49 200: 608.9  100: 586
50: 574 21: 575		 No 560 563.1 July 23, 2024
D-40,W-43,M-49 200: 609.36  100: 586
50: 575 21: 576		 No 565 560.35 July 22, 2024
D-43,W-44,M-49 200: 609.61  100: 587
50: 575 21: 578		 No 578.5 565 July 19, 2024
D-48,W-46,M-50 200: 609.96  100: 587
50: 576 21: 579		 No 586.15 575.6 July 18, 2024
D-53,W-47,M-51 200: 610.52  100: 588
50: 576 21: 580		 No 580.55 583.2 July 16, 2024
D-51,W-47,M-51 200: 610.49  100: 588
50: 575 21: 579		 No 589.8 580.75 July 15, 2024
D-55,W-48,M-51 200: 610.55  100: 588
50: 575 21: 579		 No 594.75 586.7 July 12, 2024
D-58,W-49,M-52 200: 610.7  100: 588
50: 575 21: 578		 No 592 591.75 July 11, 2024
D-57,W-48,M-52 200: 610.8  100: 588
50: 574 21: 577		 No 594 589.25 July 10, 2024
D-55,W-48,M-51 200: 611.02  100: 588
50: 574 21: 576		 No 582 584.9 July 9, 2024
D-54,W-47,M-51 200: 611.28  100: 588
50: 573 21: 575		 No 580.2 581.85 July 8, 2024
D-52,W-46,M-50 200: 611.29  100: 588
50: 573 21: 574		 No 595 577.3 July 5, 2024
D-60,W-49,M-52 200: 611.55  100: 588
50: 572 21: 574		 No 596 592.05 July 4, 2024
D-61,W-49,M-52 200: 611.67  100: 588
50: 572 21: 572		 No 575.55 594.25 July 3, 2024
D-53,W-46,M-50 200: 611.85  100: 588
50: 571 21: 569		 No 578 574.9 July 2, 2024
D-50,W-45,M-50 200: 612.22  100: 588
50: 571 21: 569		 No 566.45 569.05 July 1, 2024
D-47,W-44,M-49 200: 612.39  100: 589
50: 571 21: 569		 No 566 563.55 June 28, 2024
D-46,W-43,M-49 200: 612.82  100: 589
50: 571 21: 569		 No 566.5 561.6 June 27, 2024
D-48,W-44,M-49 200: 613.26  100: 590
50: 571 21: 570		 No 560.65 566.05 June 26, 2024
D-46,W-44,M-49 200: 613.73  100: 590
50: 572 21: 571		 No 574 563.6 June 25, 2024
D-48,W-44,M-49 200: 614.24  100: 591
50: 572 21: 571		 No 567 567.6 June 24, 2024
D-47,W-44,M-49 200: 614.41  100: 591
50: 572 21: 572		 No 570.25 564.05 June 21, 2024
D-46,W-43,M-49 200: 614.85  100: 592
50: 572 21: 572		 No 575 563.25 June 20, 2024
D-47,W-44,M-49 200: 615.32  100: 592
50: 573 21: 573		 No 582 566.1 June 19, 2024
D-51,W-45,M-50 200: 615.81  100: 593
50: 573 21: 574		 No 590 574.7 June 18, 2024
D-58,W-48,M-51 200: 616.12  100: 593
50: 573 21: 574		 No 596 592 June 14, 2024
D-61,W-49,M-52 200: 616.37  100: 593
50: 572 21: 572		 No 591.8 597.5 June 13, 2024
D-60,W-48,M-51 200: 616.69  100: 593
50: 570 21: 566		 No 605 591.9 June 12, 2024
D-65,W-49,M-52 200: 616.8  100: 593
50: 570 21: 567		 No 605.5 602.95 June 11, 2024
D-66,W-50,M-53 200: 616.94  100: 593
50: 569 21: 563		 No 576 605.3 June 10, 2024
D-53,W-44,M-50 200: 617.08  100: 593
50: 567 21: 559		 No 557.45 567.9 June 7, 2024
D-48,W-42,M-49 200: 617.57  100: 593
50: 567 21: 558		 No 549.5 556.6 June 6, 2024
D-36,W-38,M-47 200: 618.18  100: 594
50: 568 21: 558		 No 540.35 537.25 June 5, 2024
D-37,W-39,M-47 200: 618.99  100: 595
50: 569 21: 560		 No 552.1 539.95 June 4, 2024
D-43,W-40,M-48 200: 619.78  100: 596
50: 570 21: 563		 No 558.4 552.1 June 3, 2024
D-42,W-40,M-48 200: 620.48  100: 597
50: 571 21: 564		 No 556 550.5 May 31, 2024
D-44,W-41,M-48 200: 621.19  100: 598
50: 572 21: 565		 No 565 556 May 30, 2024
D-48,W-42,M-49 200: 621.87  100: 599
50: 573 21: 566		 No 566.15 562.75 May 29, 2024
D-50,W-42,M-49 200: 622.47  100: 600
50: 573 21: 566		 No 570 566.2 May 28, 2024
D-48,W-42,M-49 200: 623.03  100: 600
50: 573 21: 566		 No 579.9 563.15 May 27, 2024
D-57,W-44,M-50 200: 623.69  100: 601
50: 574 21: 567		 No 581.8 579.9 May 24, 2024
D-59,W-44,M-50 200: 624.13  100: 602
50: 573 21: 565		 No 587.35 581.8 May 23, 2024
D-60,W-45,M-51 200: 624.52  100: 602
50: 573 21: 564		 No 589.45 584.4 May 22, 2024
D-60,W-45,M-50 200: 624.92  100: 602
50: 573 21: 561		 No 580 583.35 May 21, 2024
D-65,W-46,M-51 200: 624.93  100: 603
50: 573 21: 562		 No 599.9 591.9 May 18, 2024
D-67,W-47,M-52 200: 625.22  100: 603
50: 572 21: 559		 No 551.25 595.75 May 17, 2024
D-42,W-38,M-48 200: 625.5  100: 603
50: 571 21: 555		 No 550 548.5 May 16, 2024
D-41,W-38,M-48 200: 626.29  100: 604
50: 572 21: 556		 No 547.55 548.1 May 15, 2024
D-41,W-38,M-48 200: 627.07  100: 605
50: 573 21: 557		 No 551.15 547.6 May 14, 2024
D-41,W-38,M-48 200: 627.87  100: 606
50: 574 21: 558		 No 557.7 548.45 May 13, 2024
D-39,W-37,M-47 200: 628.74  100: 607
50: 575 21: 559		 No 548.7 545.05 May 10, 2024
D-41,W-37,M-48 200: 629.58  100: 609
50: 576 21: 560		 No 558.85 548.7 May 9, 2024
D-45,W-39,M-48 200: 630.43  100: 610
50: 578 21: 561		 No 558 556.05 May 8, 2024
D-44,W-38,M-48 200: 631.18  100: 611
50: 578 21: 562		 No 556.85 555.2 May 7, 2024
D-45,W-39,M-48 200: 631.95  100: 612
50: 579 21: 563		 No 575.05 556.85 May 6, 2024
D-51,W-40,M-49 200: 632.79  100: 613
50: 580 21: 563		 No 575 567.95 May 3, 2024
D-56,W-42,M-50 200: 633.49  100: 614
50: 581 21: 563		 No 561.65 574.9 May 2, 2024
D-46,W-39,M-48 200: 634.13  100: 615
50: 581 21: 562		 No 566.05 558.85 April 30, 2024
D-49,W-39,M-49 200: 634.88  100: 616
50: 582 21: 562		 No 571.5 563.2 April 29, 2024
D-52,W-40,M-49 200: 635.67  100: 617
50: 583 21: 562		 No 569.8 567.6 April 26, 2024
D-51,W-40,M-49 200: 636.39  100: 618
50: 583 21: 561		 No 562.35 567 April 25, 2024
D-46,W-39,M-49 200: 637.13  100: 619
50: 584 21: 560		 No 555.15 559.55 April 24, 2024
D-43,W-38,M-48 200: 637.9  100: 620
50: 585 21: 561		 No 561.45 555.15 April 23, 2024
D-45,W-38,M-48 200: 638.74  100: 622
50: 586 21: 561		 No 560.35 558.7 April 22, 2024
D-44,W-38,M-46 200: 643.63  100: 623
50: 587 21: 561		 No 558.1 556.75 April 19, 2024
D-45,W-39,M-46 200: 644.5  100: 624
50: 589 21: 562		 No 564.15 558.65 April 18, 2024
D-48,W-39,M-47 200: 645  100: 625
50: 589 21: 562		 No 556 564.15 April 16, 2024
D-45,W-38,M-46 200: 646  100: 627
50: 590 21: 562		 No 552.6 559.05 April 15, 2024
D-44,W-38,M-46 200: 647  100: 628
50: 592 21: 562		 No 559.5 557.2 April 12, 2024
D-44,W-38,M-46 200: 647  100: 629
50: 593 21: 562		 No 562.1 558.6 April 10, 2024
2024 © SwingIdea.eu