RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-62,M-64 | 200: 3712.25 100: 3962 50: 4135 21: 4275 | No | 4438 | 4376.55 | September 19, 2024 |
D-65,W-63,M-64 | 200: 3704.85 100: 3953 50: 4125 21: 4264 | No | 4501.05 | 4431.1 | September 18, 2024 |
D-72,W-65,M-65 | 200: 3697.55 100: 3944 50: 4112 21: 4246 | No | 4457.85 | 4498.85 | September 17, 2024 |
D-68,W-54,M-65 | 200: 3689.5 100: 3933 50: 4097 21: 4220 | No | 4315 | 4413.7 | September 16, 2024 |
D-63,W-61,M-64 | 200: 3680.22 100: 3923 50: 4084 21: 4199 | No | 4290 | 4314.75 | September 13, 2024 |
D-61,W-61,M-63 | 200: 3673.28 100: 3915 50: 4074 21: 4187 | No | 4265.2 | 4293 | September 12, 2024 |
D-63,W-61,M-63 | 200: 3666.48 100: 3907 50: 4065 21: 4176 | No | 4270 | 4308.2 | September 11, 2024 |
D-62,W-61,M-63 | 200: 3660.03 100: 3899 50: 4055 21: 4162 | No | 4275.05 | 4287.25 | September 10, 2024 |
D-63,W-53,M-63 | 200: 3653.73 100: 3891 50: 4046 21: 4149 | No | 4280 | 4299.55 | September 9, 2024 |
D-68,W-63,M-64 | 200: 3646.27 100: 3883 50: 4036 21: 4133 | No | 4399.9 | 4353.65 | September 6, 2024 |
D-66,W-62,M-64 | 200: 3638.81 100: 3874 50: 4023 21: 4110 | No | 4325 | 4317.95 | September 5, 2024 |
D-65,W-62,M-63 | 200: 3631.73 100: 3865 50: 4011 21: 4088 | No | 4260 | 4300.85 | September 4, 2024 |
D-66,W-62,M-63 | 200: 3625 100: 3856 50: 3999 21: 4066 | No | 4281 | 4302 | September 3, 2024 |
D-64,W-61,M-63 | 200: 3618.2 100: 3847 50: 3986 21: 4041 | No | 4334.5 | 4275.85 | September 2, 2024 |
D-64,W-61,M-64 | 200: 3610.91 100: 3838 50: 3975 21: 4016 | No | 4270.2 | 4273.65 | August 30, 2024 |
D-62,W-60,M-62 | 200: 3604.13 100: 3829 50: 3962 21: 3989 | No | 4099 | 4214.8 | August 29, 2024 |
D-55,W-57,M-60 | 200: 3597.89 100: 3822 50: 3952 21: 3965 | No | 4089.9 | 4065.65 | August 28, 2024 |
D-53,W-56,M-59 | 200: 3593.18 100: 3817 50: 3947 21: 3955 | No | 3844.55 | 4034.1 | August 27, 2024 |
D-42,W-52,M-57 | 200: 3588.75 100: 3812 50: 3944 21: 3946 | No | 3945 | 3855.2 | August 26, 2024 |
D-44,W-53,M-58 | 200: 3585.82 100: 3811 50: 3948 21: 3956 | No | 3830.05 | 3895.9 | August 23, 2024 |
D-43,W-53,M-58 | 200: 3582.7 100: 3810 50: 3950 21: 3962 | No | 3886.95 | 3881.75 | August 22, 2024 |
D-43,W-53,M-57 | 200: 3579.6 100: 3808 50: 3952 21: 3971 | No | 3832.5 | 3885.05 | August 21, 2024 |
D-38,W-51,M-56 | 200: 3576.53 100: 3807 50: 3955 21: 3980 | No | 3786.35 | 3813.4 | August 20, 2024 |
D-34,W-50,M-56 | 200: 3574.15 100: 3806 50: 3961 21: 3997 | No | 3783.8 | 3759.15 | August 19, 2024 |
D-34,W-50,M-56 | 200: 3572.48 100: 3807 50: 3969 21: 4022 | No | 3742.95 | 3764.95 | August 16, 2024 |
D-33,W-49,M-55 | 200: 3570.99 100: 3808 50: 3978 21: 4049 | No | 3985.05 | 3741.05 | August 14, 2024 |
D-44,W-56,M-59 | 200: 3569.28 100: 3810 50: 3987 21: 4082 | No | 3900 | 3993.9 | August 13, 2024 |
D-46,W-58,M-60 | 200: 3562.27 100: 3804 50: 3989 21: 4108 | No | 4010.05 | 4039.15 | August 9, 2024 |
D-46,W-58,M-60 | 200: 3557.9 100: 3799 50: 3987 21: 4115 | No | 4074.05 | 4038 | August 8, 2024 |
D-46,W-58,M-60 | 200: 3553.59 100: 3794 50: 3985 21: 4124 | No | 3965 | 4044.6 | August 7, 2024 |
D-39,W-55,M-58 | 200: 3548.65 100: 3789 50: 3983 21: 4132 | No | 4000 | 3943.65 | August 6, 2024 |
D-44,W-58,M-60 | 200: 3544.68 100: 3786 50: 3984 21: 4152 | No | 4080 | 4040 | August 5, 2024 |
D-55,W-63,M-63 | 200: 3540.76 100: 3781 50: 3982 21: 4164 | No | 4155.5 | 4192.9 | August 2, 2024 |
D-56,W-64,M-63 | 200: 3534.63 100: 3772 50: 3973 21: 4160 | No | 4212.6 | 4206.3 | August 1, 2024 |
D-60,W-65,M-64 | 200: 3528.29 100: 3764 50: 3964 21: 4156 | No | 4274.95 | 4248.7 | July 31, 2024 |
D-63,W-67,M-64 | 200: 3521.05 100: 3754 50: 3952 21: 4146 | No | 4344 | 4284.8 | July 30, 2024 |
D-65,W-67,M-64 | 200: 3513.37 100: 3743 50: 3939 21: 4131 | No | 4377.9 | 4301.4 | July 29, 2024 |
D-68,W-69,M-65 | 200: 3506.39 100: 3732 50: 3924 21: 4113 | No | 4162 | 4330.2 | July 26, 2024 |
D-61,W-66,M-63 | 200: 3498.59 100: 3720 50: 3907 21: 4090 | No | 4090.05 | 4190.7 | July 25, 2024 |
D-54,W-63,M-62 | 200: 3492.17 100: 3710 50: 3896 21: 4080 | No | 4150 | 4096.85 | July 24, 2024 |
D-57,W-64,M-63 | 200: 3486.09 100: 3702 50: 3888 21: 4078 | No | 4250 | 4129.85 | July 23, 2024 |
D-62,W-66,M-62 | 200: 3479.62 100: 3694 50: 3878 21: 4073 | No | 4055.7 | 4174.3 | July 22, 2024 |
D-51,W-63,M-61 | 200: 3473.45 100: 3684 50: 3866 21: 4062 | No | 4075.15 | 4035.5 | July 19, 2024 |
D-53,W-63,M-61 | 200: 3468.05 100: 3677 50: 3859 21: 4065 | No | 4055.35 | 4054.85 | July 18, 2024 |
D-54,W-64,M-61 | 200: 3456.58 100: 3662 50: 3843 21: 4068 | No | 4049.4 | 4063.9 | July 16, 2024 |
D-53,W-63,M-61 | 200: 3456.44 100: 3662 50: 3842 21: 4067 | No | 4099.7 | 4049.9 | July 15, 2024 |
D-57,W-65,M-62 | 200: 3450.97 100: 3654 50: 3834 21: 4069 | No | 4160 | 4099.7 | July 12, 2024 |
D-60,W-66,M-62 | 200: 3444.59 100: 3645 50: 3823 21: 4065 | No | 4113.65 | 4129.9 | July 11, 2024 |
D-58,W-65,M-62 | 200: 3437.79 100: 3635 50: 3810 21: 4058 | No | 4150 | 4103.35 | July 10, 2024 |
D-62,W-67,M-63 | 200: 3431.1 100: 3626 50: 3799 21: 4054 | No | 4153.45 | 4145.55 | July 9, 2024 |
D-63,W-67,M-63 | 200: 3423.92 100: 3615 50: 3784 21: 4044 | No | 4162.35 | 4153.45 | July 8, 2024 |
D-64,W-69,M-63 | 200: 3417.9 100: 3606 50: 3770 21: 4032 | No | 4150 | 4162.35 | July 5, 2024 |
D-63,W-68,M-63 | 200: 3410.62 100: 3594 50: 3754 21: 4019 | No | 4205 | 4156.25 | July 4, 2024 |
D-66,W-69,M-63 | 200: 3403.33 100: 3583 50: 3737 21: 4004 | No | 4175.9 | 4183 | July 3, 2024 |
D-64,W-68,M-63 | 200: 3395.5 100: 3571 50: 3719 21: 3986 | No | 4149 | 4155.1 | July 2, 2024 |
D-64,W-68,M-64 | 200: 3387.86 100: 3559 50: 3701 21: 3968 | No | 4171.95 | 4152.25 | July 1, 2024 |
D-66,W-68,M-64 | 200: 3380.86 100: 3547 50: 3683 21: 3948 | No | 4211.25 | 4171.95 | June 28, 2024 |
D-68,W-69,M-64 | 200: 3373.27 100: 3535 50: 3663 21: 3925 | No | 4272.6 | 4211.35 | June 27, 2024 |
D-71,W-71,M-65 | 200: 3365.24 100: 3521 50: 3641 21: 3895 | No | 4105.5 | 4258.25 | June 26, 2024 |
D-68,W-68,M-64 | 200: 3356.27 100: 3506 50: 3615 21: 3856 | No | 4191 | 4128.4 | June 25, 2024 |
D-69,W-69,M-64 | 200: 3348.51 100: 3494 50: 3595 21: 3828 | No | 4117.85 | 4148.9 | June 24, 2024 |
D-67,W-67,M-64 | 200: 3341.96 100: 3480 50: 3572 21: 3794 | No | 4122 | 4097.35 | June 21, 2024 |
D-69,W-67,M-64 | 200: 3335.06 100: 3468 50: 3550 21: 3762 | No | 4193.6 | 4122 | June 20, 2024 |
D-72,W-69,M-65 | 200: 3327.9 100: 3455 50: 3527 21: 3724 | No | 4166.3 | 4172.7 | June 19, 2024 |
D-71,W-69,M-64 | 200: 3319.41 100: 3440 50: 3501 21: 3677 | No | 3892 | 4148.95 | June 18, 2024 |
D-65,W-62,M-61 | 200: 3313.18 100: 3426 50: 3474 21: 3627 | No | 4044.7 | 3917.95 | June 14, 2024 |
D-73,W-67,M-63 | 200: 3307.83 100: 3416 50: 3456 21: 3596 | No | 4085 | 4038.1 | June 13, 2024 |
D-73,W-67,M-63 | 200: 3294.16 100: 3392 50: 3410 21: 3503 | No | 4000.1 | 4018.35 | June 12, 2024 |
D-72,W-66,M-63 | 200: 3293.9 100: 3391 50: 3409 21: 3501 | No | 3803.55 | 3991.75 | June 11, 2024 |
D-67,W-62,M-61 | 200: 3286.89 100: 3379 50: 3385 21: 3449 | No | 3760 | 3803.55 | June 10, 2024 |
D-65,W-61,M-60 | 200: 3283.5 100: 3370 50: 3368 21: 3412 | No | 3675.25 | 3737.75 | June 7, 2024 |
D-62,W-59,M-60 | 200: 3279.63 100: 3363 50: 3353 21: 3377 | No | 3500 | 3650.2 | June 6, 2024 |
D-55,W-53,M-57 | 200: 3276.68 100: 3357 50: 3340 21: 3348 | No | 3210 | 3462.8 | June 5, 2024 |
D-44,W-46,M-54 | 200: 3274.81 100: 3355 50: 3335 21: 3336 | No | 3445 | 3249.05 | June 4, 2024 |
D-57,W-53,M-57 | 200: 3275.06 100: 3357 50: 3339 21: 3346 | No | 3365.4 | 3445.85 | June 3, 2024 |
D-45,W-46,M-55 | 200: 3275.51 100: 3355 50: 3335 21: 3335 | No | 3318.4 | 3277.2 | May 31, 2024 |
D-47,W-47,M-55 | 200: 3276.24 100: 3357 50: 3337 21: 3341 | No | 3272 | 3304.2 | May 30, 2024 |
D-44,W-46,M-55 | 200: 3276.63 100: 3358 50: 3338 21: 3345 | No | 3283.2 | 3273.85 | May 29, 2024 |
D-45,W-46,M-55 | 200: 3276.66 100: 3360 50: 3341 21: 3352 | No | 3314.05 | 3283.2 | May 28, 2024 |
D-46,W-47,M-55 | 200: 3276.6 100: 3361 50: 3343 21: 3360 | No | 3364.45 | 3297.55 | May 27, 2024 |
D-50,W-49,M-56 | 200: 3278.45 100: 3363 50: 3345 21: 3366 | No | 3369.35 | 3364.45 | May 24, 2024 |
D-51,W-50,M-56 | 200: 3278.42 100: 3363 50: 3344 21: 3367 | No | 3421.3 | 3375.5 | May 23, 2024 |
D-53,W-51,M-57 | 200: 3278.24 100: 3362 50: 3343 21: 3366 | No | 3401 | 3404.25 | May 22, 2024 |
D-50,W-49,M-56 | 200: 3276.97 100: 3362 50: 3340 21: 3361 | No | 3426.3 | 3365.2 | May 21, 2024 |
D-53,W-52,M-57 | 200: 3279.15 100: 3363 50: 3343 21: 3367 | No | 3340.75 | 3426.3 | May 18, 2024 |
D-49,W-48,M-56 | 200: 3278.54 100: 3362 50: 3339 21: 3361 | No | 3409.4 | 3340.7 | May 17, 2024 |
D-52,W-50,M-56 | 200: 3278.72 100: 3362 50: 3339 21: 3363 | No | 3356.35 | 3392.4 | May 16, 2024 |
D-50,W-49,M-56 | 200: 3278.37 100: 3361 50: 3337 21: 3360 | No | 3314.95 | 3352.7 | May 15, 2024 |
D-47,W-47,M-55 | 200: 3277.62 100: 3361 50: 3337 21: 3361 | No | 3325 | 3299.4 | May 14, 2024 |
D-48,W-48,M-55 | 200: 3277.41 100: 3363 50: 3338 21: 3367 | No | 3305 | 3325.6 | May 13, 2024 |
D-47,W-47,M-55 | 200: 3279.3 100: 3364 50: 3339 21: 3372 | No | 3380 | 3301.2 | May 10, 2024 |
D-53,W-51,M-57 | 200: 3279.08 100: 3365 50: 3340 21: 3379 | No | 3460 | 3422.1 | May 9, 2024 |
D-54,W-52,M-57 | 200: 3278.35 100: 3364 50: 3337 21: 3375 | No | 3350 | 3453.5 | May 8, 2024 |
D-47,W-48,M-55 | 200: 3276.59 100: 3362 50: 3332 21: 3366 | No | 3380 | 3304.85 | May 7, 2024 |
D-44,W-45,M-54 | 200: 3276.31 100: 3363 50: 3333 21: 3373 | No | 3407.6 | 3245.75 | May 6, 2024 |
D-52,W-50,M-57 | 200: 3278.26 100: 3365 50: 3337 21: 3386 | No | 3521.3 | 3400.2 | May 3, 2024 |
D-58,W-53,M-59 | 200: 3277.32 100: 3365 50: 3334 21: 3385 | No | 3658 | 3498.6 | May 2, 2024 |
D-73,W-59,M-62 | 200: 3275.34 100: 3362 50: 3327 21: 3373 | No | 3670 | 3664.55 | April 30, 2024 |
D-72,W-59,M-62 | 200: 3271.43 100: 3356 50: 3314 21: 3342 | No | 3589.4 | 3656.25 | April 29, 2024 |
D-67,W-55,M-61 | 200: 3267.82 100: 3350 50: 3300 21: 3309 | No | 3324 | 3530 | April 26, 2024 |
D-53,W-48,M-57 | 200: 3265.33 100: 3346 50: 3290 21: 3286 | No | 3250 | 3308.6 | April 25, 2024 |
D-49,W-46,M-57 | 200: 3265.03 100: 3347 50: 3290 21: 3284 | No | 3306.4 | 3269.75 | April 24, 2024 |
D-51,W-47,M-57 | 200: 3264.99 100: 3348 50: 3290 21: 3285 | No | 3353 | 3292.6 | April 23, 2024 |
D-56,W-49,M-58 | 200: 3264.71 100: 3349 50: 3290 21: 3284 | No | 3426.2 | 3336.3 | April 22, 2024 |
D-60,W-50,M-57 | 200: 3280.53 100: 3350 50: 3288 21: 3279 | No | 3340 | 3375.3 | April 19, 2024 |
D-58,W-49,M-57 | 200: 3279.57 100: 3349 50: 3285 21: 3269 | No | 3318.05 | 3351.25 | April 18, 2024 |
D-54,W-47,M-56 | 200: 3278 100: 3349 50: 3282 21: 3259 | No | 3350 | 3301.55 | April 16, 2024 |
D-53,W-47,M-56 | 200: 3278 100: 3350 50: 3281 21: 3255 | No | 3257 | 3289.3 | April 15, 2024 |
D-53,W-47,M-56 | 200: 3278 100: 3351 50: 3281 21: 3251 | No | 3257.35 | 3287.55 | April 12, 2024 |
D-51,W-46,M-55 | 200: 3278 100: 3352 50: 3280 21: 3248 | No | 3272.3 | 3257.35 | April 10, 2024 |