VTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-53,M-60 200: 458.41  100: 487
50: 498 21: 496		 No 493 490.8 September 19, 2024
D-45,W-52,M-60 200: 458.06  100: 487
50: 499 21: 496		 No 498.75 490.1 September 18, 2024
D-47,W-53,M-61 200: 457.73  100: 487
50: 499 21: 497		 No 499 495.05 September 17, 2024
D-50,W-52,M-61 200: 457.36  100: 487
50: 499 21: 497		 No 494.65 498.8 September 16, 2024
D-45,W-53,M-60 200: 456.85  100: 487
50: 499 21: 497		 No 504 491.85 September 13, 2024
D-50,W-55,M-62 200: 456.47  100: 486
50: 499 21: 497		 No 500 499.5 September 12, 2024
D-49,W-55,M-62 200: 456.01  100: 486
50: 499 21: 497		 No 498 499.15 September 11, 2024
D-48,W-54,M-61 200: 455.57  100: 486
50: 499 21: 497		 No 493.6 497.25 September 10, 2024
D-46,W-52,M-60 200: 455.15  100: 486
50: 500 21: 497		 No 498 493.5 September 9, 2024
D-40,W-51,M-59 200: 454.74  100: 486
50: 500 21: 497		 No 492 483.4 September 6, 2024
D-42,W-52,M-60 200: 454.45  100: 486
50: 500 21: 499		 No 494.5 488.25 September 5, 2024
D-43,W-52,M-60 200: 454.1  100: 486
50: 501 21: 500		 No 491 488.75 September 4, 2024
D-43,W-53,M-60 200: 453.75  100: 485
50: 501 21: 501		 No 491 490.05 September 3, 2024
D-42,W-52,M-60 200: 453.38  100: 485
50: 502 21: 502		 No 504 488.2 September 2, 2024
D-45,W-54,M-62 200: 452.99  100: 485
50: 503 21: 504		 No 508.95 495.25 August 30, 2024
D-48,W-55,M-63 200: 452.55  100: 485
50: 503 21: 505		 No 512 503 August 29, 2024
D-51,W-58,M-64 200: 452.04  100: 485
50: 503 21: 505		 No 506.45 510.75 August 28, 2024
D-48,W-56,M-63 200: 451.45  100: 484
50: 502 21: 504		 No 496 503.7 August 27, 2024
D-45,W-54,M-62 200: 450.92  100: 484
50: 502 21: 504		 No 498.5 495.5 August 26, 2024
D-47,W-55,M-62 200: 450.48  100: 484
50: 503 21: 505		 No 489 500.25 August 23, 2024
D-39,W-52,M-60 200: 449.99  100: 483
50: 503 21: 506		 No 489.9 484 August 22, 2024
D-39,W-52,M-60 200: 449.65  100: 483
50: 504 21: 508		 No 487.45 483.7 August 21, 2024
D-40,W-52,M-60 200: 449.31  100: 483
50: 504 21: 511		 No 495.5 486.8 August 20, 2024
D-41,W-53,M-61 200: 448.93  100: 483
50: 505 21: 513		 No 493.7 490.5 August 19, 2024
D-42,W-54,M-61 200: 448.53  100: 483
50: 506 21: 516		 No 495.1 493.2 August 16, 2024
D-41,W-53,M-61 200: 448.09  100: 483
50: 506 21: 518		 No 494 490.6 August 14, 2024
D-42,W-54,M-62 200: 447.66  100: 483
50: 507 21: 521		 No 510.65 493.85 August 13, 2024
D-44,W-57,M-63 200: 447.2  100: 482
50: 507 21: 524		 No 518.95 504.55 August 12, 2024
D-49,W-60,M-66 200: 446.66  100: 482
50: 508 21: 526		 No 513.55 519.25 August 9, 2024
D-46,W-58,M-64 200: 445.94  100: 481
50: 507 21: 527		 No 524.45 510.95 August 8, 2024
D-50,W-62,M-67 200: 445.28  100: 481
50: 507 21: 528		 No 530 524.45 August 7, 2024
D-48,W-59,M-65 200: 444.49  100: 480
50: 506 21: 529		 No 510 519 August 6, 2024
D-42,W-56,M-62 200: 443.74  100: 479
50: 506 21: 530		 No 520 499.3 August 5, 2024
D-50,W-62,M-67 200: 443.23  100: 479
50: 506 21: 533		 No 523 526.45 August 2, 2024
D-55,W-67,M-71 200: 442.43  100: 478
50: 505 21: 534		 No 550.15 541.7 August 1, 2024
D-56,W-68,M-71 200: 441.45  100: 476
50: 504 21: 533		 No 558.7 545.65 July 31, 2024
D-60,W-70,M-72 200: 440.41  100: 475
50: 502 21: 531		 No 571 556.65 July 30, 2024
D-65,W-74,M-74 200: 439.24  100: 473
50: 500 21: 529		 No 564.7 568.45 July 29, 2024
D-63,W-73,M-73 200: 437.92  100: 471
50: 497 21: 524		 No 556.95 558.8 July 26, 2024
D-62,W-73,M-73 200: 436.7  100: 470
50: 494 21: 521		 No 532.6 554.25 July 25, 2024
D-58,W-70,M-72 200: 435.52  100: 468
50: 492 21: 517		 No 524.7 537.45 July 24, 2024
D-54,W-65,M-69 200: 434.49  100: 466
50: 490 21: 515		 No 534.15 522.05 July 23, 2024
D-58,W-70,M-72 200: 433.61  100: 465
50: 489 21: 514		 No 521.6 534.15 July 22, 2024
D-55,W-64,M-67 200: 432.57  100: 464
50: 487 21: 512		 No 540.35 521.55 July 19, 2024
D-63,W-68,M-70 200: 431.68  100: 463
50: 485 21: 511		 No 558 543.6 July 18, 2024
D-69,W-73,M-74 200: 429.32  100: 459
50: 480 21: 503		 No 550 558.3 July 16, 2024
D-68,W-72,M-73 200: 429.26  100: 459
50: 480 21: 503		 No 527.65 552.45 July 15, 2024
D-61,W-68,M-70 200: 428  100: 457
50: 477 21: 497		 No 526.25 522.2 July 12, 2024
D-61,W-68,M-69 200: 427.05  100: 456
50: 475 21: 495		 No 537.9 522.65 July 11, 2024
D-65,W-67,M-71 200: 426.07  100: 455
50: 473 21: 492		 No 506.65 531.65 July 10, 2024
D-59,W-63,M-67 200: 425.01  100: 453
50: 471 21: 488		 No 518 506.15 July 9, 2024
D-63,W-66,M-67 200: 424.19  100: 452
50: 469 21: 486		 No 537.8 516.45 July 8, 2024
D-73,W-74,M-72 200: 423.08  100: 451
50: 467 21: 483		 No 491 535.9 July 5, 2024
D-57,W-64,M-66 200: 421.93  100: 449
50: 465 21: 477		 No 487 485.15 July 4, 2024
D-55,W-63,M-66 200: 421.29  100: 448
50: 464 21: 476		 No 485 482.2 July 3, 2024
D-56,W-63,M-65 200: 420.68  100: 448
50: 463 21: 475		 No 498 484.1 July 2, 2024
D-61,W-66,M-67 200: 420.04  100: 447
50: 462 21: 474		 No 480.5 491.25 July 1, 2024
D-56,W-63,M-66 200: 419.38  100: 446
50: 461 21: 473		 No 479.9 480.4 June 28, 2024
D-55,W-61,M-65 200: 418.77  100: 445
50: 460 21: 472		 No 483.35 477.85 June 27, 2024
D-58,W-64,M-66 200: 418.19  100: 445
50: 459 21: 471		 No 483.3 483.35 June 26, 2024
D-56,W-63,M-66 200: 417.53  100: 444
50: 458 21: 470		 No 478.85 478.9 June 25, 2024
D-55,W-62,M-65 200: 416.92  100: 443
50: 458 21: 469		 No 474.8 476.45 June 24, 2024
D-55,W-62,M-65 200: 416.33  100: 442
50: 457 21: 468		 No 482.15 475.85 June 21, 2024
D-56,W-62,M-65 200: 415.75  100: 442
50: 456 21: 467		 No 485.75 478.1 June 20, 2024
D-57,W-61,M-64 200: 415.16  100: 441
50: 455 21: 466		 No 494.5 480.35 June 19, 2024
D-65,W-66,M-67 200: 414.5  100: 440
50: 454 21: 465		 No 470.85 494.5 June 18, 2024
D-56,W-60,M-64 200: 413.81  100: 439
50: 452 21: 462		 No 477 470.75 June 14, 2024
D-60,W-63,M-66 200: 413.27  100: 439
50: 452 21: 461		 No 476.45 478.15 June 13, 2024
D-61,W-62,M-65 200: 412.15  100: 437
50: 450 21: 458		 No 463.2 477.6 June 12, 2024
D-54,W-58,M-63 200: 412  100: 437
50: 450 21: 457		 No 469 462.7 June 11, 2024
D-56,W-60,M-63 200: 411.49  100: 436
50: 449 21: 456		 No 476.1 467.3 June 10, 2024
D-60,W-62,M-65 200: 411.06  100: 436
50: 448 21: 455		 No 471.5 474.05 June 7, 2024
D-60,W-62,M-65 200: 410.49  100: 435
50: 447 21: 453		 No 469.95 471.75 June 6, 2024
D-57,W-60,M-63 200: 409.94  100: 434
50: 446 21: 451		 No 452.6 464.75 June 5, 2024
D-48,W-54,M-60 200: 409.39  100: 434
50: 445 21: 450		 No 460.4 447.1 June 4, 2024
D-56,W-59,M-63 200: 409.01  100: 433
50: 445 21: 450		 No 467 460.4 June 3, 2024
D-52,W-57,M-65 200: 408.31  100: 433
50: 445 21: 449		 No 445.6 452.05 May 31, 2024
D-49,W-55,M-64 200: 408.32  100: 432
50: 444 21: 449		 No 456.5 446.6 May 30, 2024
D-53,W-57,M-65 200: 408  100: 432
50: 444 21: 449		 No 454 454.05 May 29, 2024
D-56,W-58,M-66 200: 407.54  100: 432
50: 444 21: 448		 No 463.5 458.05 May 28, 2024
D-57,W-59,M-66 200: 407.03  100: 431
50: 443 21: 447		 No 445.1 459.65 May 27, 2024
D-46,W-54,M-63 200: 406.65  100: 431
50: 443 21: 446		 No 439.15 441.3 May 24, 2024
D-44,W-53,M-63 200: 406.35  100: 430
50: 443 21: 446		 No 439 437.6 May 23, 2024
D-44,W-53,M-63 200: 406.1  100: 430
50: 443 21: 447		 No 445.5 437.45 May 22, 2024
D-48,W-55,M-63 200: 405.79  100: 430
50: 443 21: 448		 No 460 445.1 May 21, 2024
D-60,W-62,M-67 200: 406.12  100: 430
50: 444 21: 450		 No 461.95 463.9 May 18, 2024
D-59,W-62,M-67 200: 405.62  100: 430
50: 443 21: 449		 No 458.5 461.95 May 17, 2024
D-56,W-60,M-66 200: 405.14  100: 429
50: 442 21: 447		 No 456.25 456.1 May 16, 2024
D-56,W-60,M-66 200: 404.69  100: 429
50: 442 21: 446		 No 449.9 456.25 May 15, 2024
D-52,W-59,M-65 200: 404.17  100: 428
50: 441 21: 445		 No 448.7 449.9 May 14, 2024
D-51,W-58,M-64 200: 403.71  100: 428
50: 441 21: 445		 No 436.85 447.65 May 13, 2024
D-44,W-54,M-62 200: 403.49  100: 427
50: 441 21: 445		 No 425.35 436.85 May 10, 2024
D-37,W-51,M-61 200: 403.15  100: 427
50: 441 21: 445		 No 431.55 426.85 May 9, 2024
D-40,W-53,M-62 200: 402.98  100: 427
50: 441 21: 447		 No 446.55 433.35 May 8, 2024
D-48,W-58,M-64 200: 402.67  100: 427
50: 442 21: 449		 No 441.75 445.9 May 7, 2024
D-42,W-55,M-63 200: 402.24  100: 427
50: 442 21: 449		 No 439.3 438.4 May 6, 2024
D-42,W-55,M-63 200: 402.05  100: 426
50: 442 21: 450		 No 441.4 438.8 May 3, 2024
D-43,W-56,M-63 200: 401.73  100: 426
50: 442 21: 452		 No 450.7 440.35 May 2, 2024
D-46,W-58,M-65 200: 401.38  100: 426
50: 442 21: 453		 No 453.15 445.55 April 30, 2024
D-50,W-60,M-66 200: 400.94  100: 425
50: 442 21: 454		 No 454.25 450.95 April 29, 2024
D-50,W-60,M-65 200: 400.5  100: 425
50: 441 21: 454		 No 459 451.5 April 26, 2024
D-56,W-64,M-67 200: 400.01  100: 424
50: 441 21: 454		 No 459.05 460.45 April 25, 2024
D-55,W-63,M-67 200: 399.43  100: 424
50: 440 21: 453		 No 465 459 April 24, 2024
D-56,W-63,M-67 200: 398.84  100: 423
50: 439 21: 453		 No 454 459.65 April 23, 2024
D-53,W-61,M-66 200: 398.22  100: 422
50: 438 21: 452		 No 459.1 454.15 April 22, 2024
D-56,W-63,M-64 200: 399.31  100: 421
50: 438 21: 452		 No 469.05 459.4 April 19, 2024
D-64,W-68,M-67 200: 398.71  100: 421
50: 437 21: 451		 No 466.25 470.8 April 18, 2024
D-62,W-66,M-67 200: 397  100: 419
50: 435 21: 448		 No 462.45 466.25 April 16, 2024
D-61,W-66,M-66 200: 397  100: 418
50: 434 21: 447		 No 461 464.35 April 15, 2024
D-65,W-68,M-67 200: 396  100: 417
50: 433 21: 445		 No 464.6 469.6 April 12, 2024
D-63,W-67,M-66 200: 395  100: 416
50: 431 21: 442		 No 464.7 464.6 April 10, 2024
D-59,W-65,M-65 200: 395  100: 415
50: 430 21: 440		 No 451.2 456.05 April 9, 2024
D-57,W-64,M-65 200: 394  100: 414
50: 429 21: 438		 No 444.85 449.4 April 8, 2024
D-55,W-61,M-62 200: 393  100: 413
50: 427 21: 435		 No 451.15 442.5 April 5, 2024
D-62,W-65,M-66 200: 393  100: 413
50: 427 21: 437		 No 449 456.15 April 4, 2024
D-57,W-62,M-64 200: 392  100: 412
50: 426 21: 435		 No 444.5 444.75 April 3, 2024
D-56,W-62,M-64 200: 392  100: 412
50: 425 21: 434		 No 445.65 444.5 April 2, 2024
D-55,W-61,M-63 200: 391  100: 411
50: 425 21: 433		 No 449.5 441 April 1, 2024
D-55,W-61,M-64 200: 391  100: 410
50: 424 21: 432		 No 433 442.3 March 28, 2024
D-51,W-58,M-62 200: 390  100: 410
50: 423 21: 431		 No 441.75 433.65 March 27, 2024
D-56,W-61,M-64 200: 390  100: 409
50: 423 21: 430		 No 439.3 441.4 March 26, 2024
D-55,W-61,M-63 200: 389  100: 409
50: 422 21: 429		 No 433.05 439.3 March 22, 2024
D-52,W-59,M-62 200: 389  100: 408
50: 421 21: 428		 No 427 433.05 March 21, 2024
D-49,W-57,M-62 200: 388  100: 408
50: 421 21: 428		 No 426.75 426.5 March 20, 2024
2024 © SwingIdea.eu