WABAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-69,M-86 200: 1009.01  100: 1193
50: 1302 21: 1353		 No 1404.9 1401.8 September 19, 2024
D-62,W-68,M-86 200: 1005.05  100: 1189
50: 1297 21: 1348		 No 1389.2 1397.35 September 18, 2024
D-61,W-68,M-86 200: 1001.11  100: 1184
50: 1293 21: 1343		 No 1401.05 1389.2 September 17, 2024
D-62,W-55,M-85 200: 997.21  100: 1180
50: 1289 21: 1338		 No 1413.8 1392.35 September 16, 2024
D-64,W-69,M-86 200: 993.17  100: 1176
50: 1285 21: 1332		 No 1384.95 1402.95 September 13, 2024
D-60,W-68,M-86 200: 989.05  100: 1171
50: 1280 21: 1324		 No 1387.95 1372.65 September 12, 2024
D-60,W-68,M-86 200: 985.2  100: 1167
50: 1277 21: 1319		 No 1380 1370.65 September 11, 2024
D-58,W-67,M-85 200: 981.33  100: 1163
50: 1273 21: 1314		 No 1384.85 1360.35 September 10, 2024
D-60,W-55,M-86 200: 977.52  100: 1159
50: 1269 21: 1309		 No 1320 1368.45 September 9, 2024
D-52,W-65,M-85 200: 973.63  100: 1155
50: 1265 21: 1303		 No 1386 1312.05 September 6, 2024
D-47,W-64,M-85 200: 970.26  100: 1152
50: 1263 21: 1302		 No 1285.7 1287.95 September 5, 2024
D-45,W-63,M-84 200: 967.08  100: 1149
50: 1262 21: 1303		 No 1260 1276.95 September 4, 2024
D-43,W-62,M-83 200: 963.96  100: 1146
50: 1262 21: 1306		 No 1269.7 1266.1 September 3, 2024
D-42,W-62,M-83 200: 960.92  100: 1144
50: 1261 21: 1310		 No 1281 1261 September 2, 2024
D-44,W-63,M-84 200: 957.85  100: 1142
50: 1262 21: 1316		 No 1307 1272.55 August 30, 2024
D-49,W-66,M-87 200: 954.66  100: 1139
50: 1261 21: 1320		 No 1322.6 1307.45 August 29, 2024
D-52,W-68,M-89 200: 951.09  100: 1136
50: 1259 21: 1322		 No 1338 1325.25 August 28, 2024
D-54,W-69,M-90 200: 947.33  100: 1132
50: 1256 21: 1321		 No 1355 1336.3 August 27, 2024
D-56,W-70,M-91 200: 943.42  100: 1128
50: 1253 21: 1320		 No 1353 1349.55 August 26, 2024
D-55,W-70,M-91 200: 939.35  100: 1123
50: 1249 21: 1316		 No 1340.7 1346.05 August 23, 2024
D-55,W-69,M-90 200: 935.29  100: 1119
50: 1245 21: 1313		 No 1357.6 1338.7 August 22, 2024
D-57,W-70,M-91 200: 931.3  100: 1114
50: 1242 21: 1311		 No 1362.5 1352.9 August 21, 2024
D-57,W-68,M-87 200: 927.06  100: 1109
50: 1237 21: 1306		 No 1419 1359 August 20, 2024
D-63,W-72,M-90 200: 922.72  100: 1104
50: 1232 21: 1301		 No 1326.2 1401.8 August 19, 2024
D-55,W-69,M-87 200: 918.03  100: 1098
50: 1225 21: 1290		 No 1312 1318.3 August 16, 2024
D-53,W-68,M-87 200: 914.1  100: 1094
50: 1221 21: 1287		 No 1306.8 1299.55 August 14, 2024
D-53,W-67,M-87 200: 910.23  100: 1090
50: 1218 21: 1286		 No 1333 1300.6 August 13, 2024
D-48,W-66,M-83 200: 902.2  100: 1081
50: 1210 21: 1280		 No 1290 1259.95 August 9, 2024
D-53,W-69,M-85 200: 898.63  100: 1077
50: 1208 21: 1282		 No 1275.5 1292.8 August 8, 2024
D-50,W-65,M-80 200: 894.71  100: 1073
50: 1205 21: 1281		 No 1235.45 1273.4 August 7, 2024
D-42,W-63,M-79 200: 890.9  100: 1069
50: 1202 21: 1281		 No 1271 1215.95 August 6, 2024
D-45,W-65,M-81 200: 887.63  100: 1066
50: 1201 21: 1288		 No 1236 1240.1 August 5, 2024
D-58,W-72,M-89 200: 884.19  100: 1062
50: 1200 21: 1293		 No 1315 1320.95 August 2, 2024
D-59,W-73,M-90 200: 879.85  100: 1057
50: 1195 21: 1291		 No 1351.05 1327.1 August 1, 2024
D-62,W-72,M-91 200: 875.39  100: 1051
50: 1189 21: 1287		 No 1309 1342.65 July 31, 2024
D-58,W-71,M-90 200: 870.69  100: 1045
50: 1183 21: 1281		 No 1320.6 1308.4 July 30, 2024
D-59,W-72,M-88 200: 866.29  100: 1040
50: 1178 21: 1278		 No 1360 1317.55 July 29, 2024
D-65,W-75,M-91 200: 861.8  100: 1035
50: 1172 21: 1274		 No 1340.55 1346.65 July 26, 2024
D-63,W-74,M-91 200: 856.95  100: 1028
50: 1165 21: 1266		 No 1330 1331.05 July 25, 2024
D-64,W-75,M-91 200: 852.22  100: 1022
50: 1159 21: 1259		 No 1299 1337.8 July 24, 2024
D-59,W-73,M-87 200: 847.34  100: 1016
50: 1151 21: 1251		 No 1254.2 1285.6 July 23, 2024
D-53,W-71,M-85 200: 842.93  100: 1010
50: 1146 21: 1247		 No 1206.05 1243.15 July 22, 2024
D-50,W-70,M-85 200: 838.97  100: 1006
50: 1142 21: 1248		 No 1245.1 1224.45 July 19, 2024
D-53,W-72,M-87 200: 835.13  100: 1001
50: 1138 21: 1250		 No 1248.3 1246.15 July 18, 2024
D-52,W-72,M-86 200: 826.72  100: 991
50: 1129 21: 1250		 No 1259.95 1238.55 July 16, 2024
D-56,W-75,M-89 200: 826.97  100: 991
50: 1130 21: 1252		 No 1283.75 1263.85 July 15, 2024
D-59,W-76,M-87 200: 822.53  100: 986
50: 1124 21: 1251		 No 1319.9 1281.4 July 12, 2024
D-66,W-79,M-91 200: 817.89  100: 980
50: 1118 21: 1248		 No 1306 1314.75 July 11, 2024
D-63,W-78,M-89 200: 812.86  100: 973
50: 1110 21: 1241		 No 1320.05 1293.9 July 10, 2024
D-68,W-81,M-91 200: 808.03  100: 967
50: 1103 21: 1235		 No 1330 1315.75 July 9, 2024
D-68,W-81,M-91 200: 802.92  100: 960
50: 1094 21: 1227		 No 1322 1316.45 July 8, 2024
D-68,W-79,M-90 200: 797.64  100: 952
50: 1085 21: 1217		 No 1338.6 1316.3 July 5, 2024
D-70,W-81,M-91 200: 792.38  100: 945
50: 1075 21: 1207		 No 1323.45 1330.7 July 4, 2024
D-69,W-79,M-89 200: 786.92  100: 937
50: 1065 21: 1194		 No 1335.15 1308.9 July 3, 2024
D-72,W-81,M-91 200: 781.67  100: 930
50: 1055 21: 1182		 No 1330 1328.4 July 2, 2024
D-72,W-81,M-91 200: 776.18  100: 922
50: 1044 21: 1166		 No 1290 1325.3 July 1, 2024
D-69,W-80,M-90 200: 770.57  100: 914
50: 1032 21: 1150		 No 1300 1280.9 June 28, 2024
D-69,W-76,M-86 200: 765.43  100: 906
50: 1022 21: 1136		 No 1319.4 1274.75 June 27, 2024
D-76,W-81,M-91 200: 760.3  100: 899
50: 1012 21: 1121		 No 1215.55 1323.6 June 26, 2024
D-69,W-78,M-90 200: 754.64  100: 890
50: 999 21: 1100		 No 1187.75 1210.55 June 25, 2024
D-67,W-77,M-89 200: 750.06  100: 884
50: 990 21: 1088		 No 1157.45 1187.8 June 24, 2024
D-65,W-75,M-87 200: 745.47  100: 878
50: 982 21: 1078		 No 1185 1169.05 June 21, 2024
D-69,W-77,M-89 200: 741.18  100: 872
50: 975 21: 1068		 No 1165 1188.25 June 20, 2024
D-65,W-75,M-89 200: 736.66  100: 865
50: 966 21: 1056		 No 1132.2 1142.05 June 19, 2024
D-64,W-75,M-88 200: 732.58  100: 860
50: 959 21: 1047		 No 1131.7 1128.8 June 18, 2024
D-63,W-74,M-88 200: 728.57  100: 854
50: 952 21: 1038		 No 1132 1125.65 June 14, 2024
D-64,W-75,M-84 200: 724.57  100: 849
50: 945 21: 1029		 No 1122 1129.9 June 13, 2024
D-65,W-72,M-85 200: 715.97  100: 837
50: 928 21: 1002		 No 1178 1120.8 June 12, 2024
D-71,W-76,M-89 200: 716.47  100: 838
50: 930 21: 1007		 No 1155.5 1171.35 June 11, 2024
D-69,W-76,M-89 200: 711.9  100: 831
50: 920 21: 990		 No 1089 1153.35 June 10, 2024
D-64,W-73,M-88 200: 707.38  100: 824
50: 910 21: 973		 No 1085 1081 June 7, 2024
D-64,W-71,M-84 200: 703.6  100: 819
50: 903 21: 961		 No 959.75 1078.05 June 6, 2024
D-50,W-62,M-77 200: 699.83  100: 814
50: 896 21: 949		 No 910.05 945.55 June 5, 2024
D-44,W-59,M-74 200: 697.36  100: 811
50: 894 21: 949		 No 995 903.5 June 4, 2024
D-59,W-69,M-86 200: 695.29  100: 809
50: 894 21: 954		 No 1029.05 993.6 June 3, 2024
D-57,W-68,M-84 200: 692.24  100: 806
50: 890 21: 950		 No 947 980.05 May 31, 2024
D-51,W-64,M-82 200: 689.35  100: 802
50: 886 21: 947		 No 966.55 942.5 May 30, 2024
D-57,W-67,M-85 200: 686.78  100: 799
50: 884 21: 947		 No 976 969.45 May 29, 2024
D-58,W-68,M-86 200: 683.94  100: 796
50: 880 21: 945		 No 982.1 976 May 28, 2024
D-57,W-67,M-83 200: 681  100: 792
50: 876 21: 942		 No 942.95 966.65 May 27, 2024
D-53,W-65,M-82 200: 678.03  100: 789
50: 873 21: 939		 No 945 940.15 May 24, 2024
D-59,W-69,M-85 200: 675.37  100: 786
50: 870 21: 939		 No 982.75 970.05 May 23, 2024
D-60,W-68,M-83 200: 672.4  100: 782
50: 866 21: 936		 No 1005 974.55 May 22, 2024
D-65,W-71,M-86 200: 669.36  100: 778
50: 861 21: 932		 No 984.95 998.15 May 21, 2024
D-62,W-70,M-85 200: 669.19  100: 778
50: 861 21: 930		 No 991.05 980.35 May 18, 2024
D-64,W-70,M-86 200: 666.07  100: 774
50: 856 21: 925		 No 997 991.05 May 17, 2024
D-65,W-71,M-86 200: 662.81  100: 769
50: 850 21: 918		 No 972.25 997 May 16, 2024
D-62,W-70,M-84 200: 659.44  100: 765
50: 844 21: 910		 No 949 970.55 May 15, 2024
D-59,W-69,M-79 200: 656.31  100: 760
50: 839 21: 903		 No 912.25 945.75 May 14, 2024
D-53,W-66,M-75 200: 653.4  100: 757
50: 835 21: 899		 No 880 902.85 May 13, 2024
D-46,W-64,M-74 200: 650.82  100: 754
50: 832 21: 898		 No 871.6 865.7 May 10, 2024
D-47,W-64,M-74 200: 648.66  100: 751
50: 831 21: 902		 No 895 868.15 May 9, 2024
D-51,W-67,M-77 200: 646.42  100: 749
50: 829 21: 905		 No 901.85 895.3 May 8, 2024
D-52,W-68,M-77 200: 643.92  100: 746
50: 827 21: 906		 No 939.75 901.1 May 7, 2024
D-58,W-72,M-81 200: 641.33  100: 743
50: 823 21: 907		 No 947.7 930.35 May 6, 2024
D-60,W-74,M-82 200: 638.34  100: 739
50: 819 21: 904		 No 950.75 941.5 May 3, 2024
D-60,W-74,M-83 200: 635.26  100: 735
50: 814 21: 900		 No 968 945.05 May 2, 2024
D-64,W-78,M-85 200: 632.14  100: 731
50: 809 21: 896		 No 980 966.05 April 30, 2024
D-67,W-80,M-85 200: 628.78  100: 726
50: 802 21: 888		 No 992.15 977.15 April 29, 2024
D-69,W-81,M-86 200: 625.28  100: 721
50: 795 21: 879		 No 1005 988.75 April 26, 2024
D-71,W-83,M-87 200: 621.64  100: 716
50: 787 21: 867		 No 950 1000.1 April 25, 2024
D-66,W-76,M-83 200: 617.84  100: 710
50: 779 21: 853		 No 980 947.55 April 24, 2024
D-73,W-78,M-84 200: 614.53  100: 705
50: 772 21: 843		 No 1015.2 979.6 April 23, 2024
D-78,W-83,M-87 200: 610.86  100: 700
50: 763 21: 829		 No 914.9 1005.15 April 22, 2024
D-71,W-75,M-82 200: 608.92  100: 693
50: 753 21: 810		 No 918 909.8 April 19, 2024
D-78,W-80,M-85 200: 605.9  100: 689
50: 747 21: 800		 No 940 937.05 April 18, 2024
D-77,W-80,M-85 200: 602  100: 683
50: 739 21: 785		 No 799 923.9 April 16, 2024
D-61,W-72,M-82 200: 599  100: 679
50: 731 21: 770		 No 771 799.9 April 15, 2024
D-60,W-71,M-79 200: 597  100: 676
50: 728 21: 767		 No 814.05 794.3 April 12, 2024
D-66,W-74,M-82 200: 595  100: 674
50: 726 21: 764		 No 803.9 811.6 April 10, 2024
2024 © SwingIdea.eu