WELCORP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-56,M-73 200: 568.68  100: 633
50: 668 21: 686		 No 683.1 663.5 September 19, 2024
D-48,W-59,M-76 200: 567.75  100: 633
50: 668 21: 688		 No 688.15 681.65 September 18, 2024
D-49,W-59,M-76 200: 566.6  100: 632
50: 667 21: 689		 No 680 685.3 September 17, 2024
D-47,W-53,M-76 200: 565.41  100: 631
50: 666 21: 690		 No 688.9 679.9 September 16, 2024
D-51,W-60,M-77 200: 564.39  100: 630
50: 666 21: 691		 No 687 688.9 September 13, 2024
D-50,W-60,M-77 200: 563.19  100: 628
50: 665 21: 691		 No 686 686.8 September 12, 2024
D-48,W-59,M-76 200: 562.01  100: 627
50: 664 21: 691		 No 690.6 682.85 September 11, 2024
D-52,W-61,M-77 200: 560.8  100: 626
50: 663 21: 692		 No 689.2 690.6 September 10, 2024
D-47,W-53,M-76 200: 559.49  100: 625
50: 662 21: 692		 No 681 680.8 September 9, 2024
D-47,W-59,M-76 200: 558.45  100: 624
50: 661 21: 693		 No 704 680.3 September 6, 2024
D-55,W-62,M-79 200: 557.31  100: 622
50: 661 21: 695		 No 700 698.4 September 5, 2024
D-54,W-62,M-79 200: 555.96  100: 621
50: 659 21: 694		 No 695.65 696.6 September 4, 2024
D-55,W-62,M-79 200: 554.55  100: 619
50: 658 21: 694		 No 700.3 697.45 September 3, 2024
D-55,W-62,M-79 200: 553.11  100: 618
50: 656 21: 694		 No 713.4 698.2 September 2, 2024
D-59,W-64,M-80 200: 551.86  100: 616
50: 654 21: 693		 No 709.35 708.4 August 30, 2024
D-59,W-64,M-80 200: 550.33  100: 614
50: 652 21: 692		 No 706 707.9 August 29, 2024
D-60,W-65,M-80 200: 548.78  100: 612
50: 650 21: 690		 No 717.5 712.2 August 28, 2024
D-62,W-65,M-79 200: 547.14  100: 610
50: 647 21: 688		 No 735 717.35 August 27, 2024
D-67,W-68,M-81 200: 545.43  100: 608
50: 644 21: 684		 No 729.9 729.25 August 26, 2024
D-66,W-67,M-81 200: 543.76  100: 606
50: 641 21: 680		 No 721 726.1 August 23, 2024
D-65,W-67,M-81 200: 542  100: 603
50: 637 21: 675		 No 720 720.6 August 22, 2024
D-65,W-67,M-81 200: 540.28  100: 601
50: 634 21: 670		 No 710 719.55 August 21, 2024
D-64,W-65,M-79 200: 538.48  100: 599
50: 630 21: 665		 No 719 710.9 August 20, 2024
D-66,W-67,M-81 200: 536.75  100: 596
50: 627 21: 660		 No 712 717.85 August 19, 2024
D-64,W-66,M-80 200: 535.21  100: 594
50: 623 21: 654		 No 665 706.7 August 16, 2024
D-55,W-60,M-77 200: 533.68  100: 592
50: 620 21: 648		 No 675 660.9 August 14, 2024
D-59,W-61,M-76 200: 532.4  100: 590
50: 618 21: 647		 No 696.95 672.45 August 13, 2024
D-67,W-65,M-80 200: 531  100: 589
50: 616 21: 644		 No 645 696.8 August 12, 2024
D-58,W-61,M-78 200: 529.71  100: 586
50: 613 21: 639		 No 654.95 657.8 August 9, 2024
D-55,W-60,M-77 200: 528.53  100: 585
50: 611 21: 637		 No 636 647.3 August 8, 2024
D-57,W-59,M-77 200: 527.45  100: 584
50: 610 21: 636		 No 648 651.6 August 7, 2024
D-52,W-57,M-76 200: 526.2  100: 582
50: 608 21: 634		 No 636 632.85 August 6, 2024
D-51,W-57,M-74 200: 525.13  100: 581
50: 607 21: 634		 No 636.5 630 August 5, 2024
D-58,W-60,M-78 200: 524.42  100: 580
50: 606 21: 635		 No 635 652.5 August 2, 2024
D-58,W-60,M-78 200: 523.26  100: 579
50: 604 21: 633		 No 644 649.75 August 1, 2024
D-55,W-59,M-77 200: 522.13  100: 577
50: 602 21: 631		 No 647.9 640.7 July 31, 2024
D-56,W-60,M-78 200: 520.94  100: 576
50: 600 21: 630		 No 648 643.85 July 30, 2024
D-57,W-60,M-78 200: 519.7  100: 575
50: 599 21: 628		 No 654 644.65 July 29, 2024
D-57,W-60,M-78 200: 518.76  100: 573
50: 597 21: 627		 No 642 644.2 July 26, 2024
D-55,W-58,M-74 200: 517.68  100: 572
50: 595 21: 625		 No 662 637.65 July 25, 2024
D-65,W-62,M-79 200: 516.66  100: 571
50: 593 21: 623		 No 646.75 668.9 July 24, 2024
D-60,W-59,M-77 200: 515.13  100: 569
50: 590 21: 619		 No 660 644.9 July 23, 2024
D-63,W-61,M-78 200: 513.83  100: 567
50: 588 21: 616		 No 634 654.75 July 22, 2024
D-58,W-58,M-75 200: 512.87  100: 565
50: 585 21: 612		 No 658.2 632.8 July 19, 2024
D-65,W-61,M-78 200: 511.79  100: 564
50: 583 21: 609		 No 645 652.4 July 18, 2024
D-65,W-60,M-76 200: 509.19  100: 561
50: 578 21: 601		 No 637 645.85 July 16, 2024
D-63,W-59,M-75 200: 509.12  100: 561
50: 578 21: 601		 No 657.3 638.1 July 15, 2024
D-70,W-61,M-77 200: 508.12  100: 559
50: 575 21: 597		 No 670 658.45 July 12, 2024
D-74,W-63,M-79 200: 506.7  100: 557
50: 572 21: 590		 No 653 668.8 July 11, 2024
D-71,W-61,M-78 200: 505.16  100: 555
50: 568 21: 582		 No 650.45 649.7 July 10, 2024
D-70,W-61,M-78 200: 503.71  100: 553
50: 564 21: 575		 No 617.6 643.55 July 9, 2024
D-64,W-58,M-76 200: 502.3  100: 551
50: 561 21: 568		 No 618.5 612.05 July 8, 2024
D-66,W-58,M-77 200: 501.45  100: 550
50: 559 21: 563		 No 605.1 616.4 July 5, 2024
D-65,W-58,M-76 200: 500.38  100: 548
50: 557 21: 557		 No 596.5 610.45 July 4, 2024
D-61,W-56,M-75 200: 499.36  100: 547
50: 555 21: 552		 No 575 592.35 July 3, 2024
D-56,W-54,M-74 200: 498.43  100: 546
50: 553 21: 547		 No 563 569.65 July 2, 2024
D-53,W-52,M-72 200: 497.71  100: 546
50: 552 21: 545		 No 549.05 558.6 July 1, 2024
D-50,W-51,M-71 200: 497.44  100: 545
50: 552 21: 544		 No 549.9 549.05 June 28, 2024
D-51,W-51,M-71 200: 497.05  100: 545
50: 552 21: 543		 No 564.9 553.05 June 27, 2024
D-55,W-53,M-72 200: 496.61  100: 545
50: 552 21: 542		 No 541.75 565.85 June 26, 2024
D-49,W-50,M-68 200: 495.91  100: 545
50: 552 21: 540		 No 518 541.75 June 25, 2024
D-38,W-46,M-66 200: 495.45  100: 545
50: 552 21: 539		 No 520 512.35 June 24, 2024
D-39,W-47,M-66 200: 495.62  100: 546
50: 554 21: 542		 No 527 516 June 21, 2024
D-42,W-48,M-68 200: 495.52  100: 546
50: 555 21: 545		 No 528 526.75 June 20, 2024
D-43,W-48,M-68 200: 495.29  100: 547
50: 556 21: 547		 No 542.7 528.75 June 19, 2024
D-46,W-50,M-70 200: 494.96  100: 547
50: 558 21: 549		 No 543 540.45 June 18, 2024
D-45,W-49,M-70 200: 494.79  100: 547
50: 558 21: 550		 No 543.8 538.1 June 14, 2024
D-46,W-50,M-69 200: 494.45  100: 547
50: 559 21: 551		 No 545.05 542.7 June 13, 2024
D-45,W-50,M-69 200: 493.77  100: 548
50: 561 21: 554		 No 527 539.5 June 12, 2024
D-41,W-48,M-68 200: 493.62  100: 548
50: 561 21: 553		 No 530 523.9 June 11, 2024
D-42,W-48,M-68 200: 493.31  100: 548
50: 562 21: 556		 No 535 528.4 June 10, 2024
D-43,W-49,M-68 200: 493.31  100: 548
50: 564 21: 559		 No 517.15 535.15 June 7, 2024
D-36,W-47,M-65 200: 493.01  100: 549
50: 565 21: 561		 No 497 509.25 June 6, 2024
D-30,W-45,M-62 200: 492.97  100: 549
50: 567 21: 567		 Yes 489.3 492.6 June 5, 2024
D-23,W-42,M-60 200: 492.98  100: 551
50: 570 21: 575		 Yes 555 471.25 June 4, 2024
D-37,W-51,M-72 200: 493.2  100: 552
50: 574 21: 585		 No 575.9 550.15 June 3, 2024
D-36,W-50,M-68 200: 493  100: 552
50: 575 21: 589		 No 575.1 548.95 May 31, 2024
D-56,W-57,M-76 200: 492.57  100: 552
50: 576 21: 593		 No 599.9 601.55 May 30, 2024
D-55,W-57,M-76 200: 491.6  100: 551
50: 575 21: 593		 No 592 599.9 May 29, 2024
D-56,W-57,M-75 200: 490.51  100: 550
50: 574 21: 592		 No 610.9 600.65 May 28, 2024
D-59,W-58,M-77 200: 489.41  100: 549
50: 573 21: 591		 No 612 607.65 May 27, 2024
D-58,W-58,M-76 200: 488.5  100: 548
50: 571 21: 589		 No 605 604.9 May 24, 2024
D-58,W-58,M-76 200: 487.45  100: 547
50: 570 21: 587		 No 605 603.05 May 23, 2024
D-57,W-57,M-75 200: 486.4  100: 546
50: 569 21: 586		 No 615 601.4 May 22, 2024
D-61,W-60,M-77 200: 485.24  100: 545
50: 567 21: 584		 No 631 610.35 May 21, 2024
D-65,W-61,M-78 200: 485.59  100: 545
50: 568 21: 586		 No 614.2 629 May 18, 2024
D-61,W-60,M-77 200: 484.22  100: 543
50: 566 21: 581		 No 605 609.8 May 17, 2024
D-59,W-59,M-76 200: 483.02  100: 542
50: 564 21: 578		 No 604.5 601.95 May 16, 2024
D-58,W-59,M-76 200: 481.9  100: 541
50: 562 21: 576		 No 597.95 598.95 May 15, 2024
D-57,W-58,M-76 200: 480.72  100: 540
50: 561 21: 573		 No 585 593.4 May 14, 2024
D-54,W-57,M-74 200: 479.59  100: 539
50: 559 21: 571		 No 571 583.65 May 13, 2024
D-46,W-53,M-72 200: 478.74  100: 538
50: 558 21: 570		 No 562.35 555.15 May 10, 2024
D-52,W-56,M-73 200: 477.97  100: 537
50: 559 21: 572		 No 596.4 573.9 May 9, 2024
D-58,W-59,M-76 200: 477.06  100: 537
50: 558 21: 571		 No 581 590.45 May 8, 2024
D-55,W-57,M-75 200: 475.92  100: 536
50: 557 21: 569		 No 582 581.5 May 7, 2024
D-56,W-58,M-73 200: 474.86  100: 535
50: 556 21: 568		 No 604.9 582.9 May 6, 2024
D-63,W-60,M-76 200: 473.94  100: 534
50: 555 21: 566		 No 610 600.7 May 3, 2024
D-65,W-61,M-76 200: 472.72  100: 532
50: 553 21: 563		 No 565 605.2 May 2, 2024
D-53,W-56,M-73 200: 471.44  100: 531
50: 551 21: 558		 No 571.05 564.35 April 30, 2024
D-56,W-57,M-74 200: 470.51  100: 530
50: 550 21: 558		 No 578.95 570.35 April 29, 2024
D-56,W-57,M-74 200: 469.61  100: 529
50: 549 21: 556		 No 579.8 571.4 April 26, 2024
D-58,W-58,M-75 200: 468.65  100: 528
50: 548 21: 555		 No 575 576.95 April 25, 2024
D-58,W-58,M-75 200: 467.63  100: 527
50: 547 21: 552		 No 575 574.7 April 24, 2024
D-54,W-56,M-74 200: 466.55  100: 527
50: 546 21: 550		 No 558.8 561.25 April 23, 2024
D-50,W-55,M-73 200: 465.6  100: 526
50: 545 21: 549		 No 539.5 550.4 April 22, 2024
D-43,W-52,M-71 200: 467.73  100: 525
50: 545 21: 549		 No 532.05 528.7 April 19, 2024
D-46,W-53,M-72 200: 467.11  100: 525
50: 546 21: 551		 No 557 538.75 April 18, 2024
D-49,W-55,M-72 200: 466  100: 524
50: 546 21: 552		 No 554.05 548.05 April 16, 2024
D-53,W-57,M-73 200: 465  100: 524
50: 545 21: 552		 No 540 558.55 April 15, 2024
D-57,W-58,M-74 200: 464  100: 523
50: 545 21: 552		 No 567 568.95 April 12, 2024
D-55,W-58,M-74 200: 463  100: 522
50: 544 21: 550		 No 574.05 565.15 April 10, 2024
D-57,W-58,M-73 200: 462  100: 522
50: 543 21: 548		 No 582.65 568.65 April 9, 2024
D-63,W-61,M-75 200: 461  100: 521
50: 542 21: 546		 No 581 585.2 April 8, 2024
D-63,W-61,M-75 200: 459  100: 518
50: 539 21: 538		 No 583.5 580.1 April 5, 2024
D-63,W-61,M-75 200: 459  100: 518
50: 539 21: 538		 No 562.3 583.65 April 4, 2024
D-58,W-58,M-74 200: 457  100: 517
50: 537 21: 533		 No 555.5 561.5 April 3, 2024
D-58,W-58,M-74 200: 456  100: 516
50: 536 21: 530		 No 558 560.2 April 2, 2024
D-56,W-57,M-73 200: 455  100: 515
50: 535 21: 527		 No 528 551.75 April 1, 2024
D-45,W-52,M-71 200: 454  100: 514
50: 534 21: 525		 No 515.5 515.4 March 28, 2024
D-44,W-52,M-71 200: 454  100: 514
50: 535 21: 526		 No 527 513.85 March 27, 2024
D-45,W-52,M-70 200: 453  100: 514
50: 536 21: 527		 No 532.1 518.45 March 26, 2024
D-50,W-56,M-72 200: 452  100: 514
50: 537 21: 528		 No 526.4 535.95 March 22, 2024
D-47,W-54,M-71 200: 452  100: 514
50: 537 21: 527		 No 514.2 524.15 March 21, 2024
D-40,W-51,M-70 200: 450  100: 514
50: 538 21: 530		 No 500.95 506.15 March 20, 2024
2024 © SwingIdea.eu