WELENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-66,M-81 200: 427.11  100: 499
50: 548 21: 574		 No 577 569.3 September 19, 2024
D-52,W-67,M-81 200: 425.66  100: 498
50: 547 21: 575		 No 592 575.6 September 18, 2024
D-57,W-70,M-85 200: 424.15  100: 496
50: 546 21: 575		 No 590 590.6 September 17, 2024
D-58,W-55,M-84 200: 422.48  100: 494
50: 544 21: 573		 No 590.45 591.1 September 16, 2024
D-56,W-70,M-82 200: 420.72  100: 492
50: 542 21: 571		 No 573.6 585.9 September 13, 2024
D-53,W-68,M-82 200: 419.04  100: 490
50: 540 21: 570		 No 581.05 575 September 12, 2024
D-55,W-68,M-83 200: 417.47  100: 489
50: 539 21: 569		 No 587.05 581.05 September 11, 2024
D-58,W-70,M-80 200: 415.82  100: 487
50: 537 21: 568		 No 558.9 588.6 September 10, 2024
D-49,W-54,M-77 200: 414.09  100: 485
50: 535 21: 566		 No 542.9 559.8 September 9, 2024
D-44,W-65,M-77 200: 412.61  100: 483
50: 534 21: 566		 No 570.5 545.3 September 6, 2024
D-53,W-70,M-80 200: 411.27  100: 482
50: 533 21: 569		 No 565 570.65 September 5, 2024
D-50,W-69,M-79 200: 409.66  100: 480
50: 532 21: 568		 No 568 561.3 September 4, 2024
D-54,W-72,M-81 200: 408.13  100: 479
50: 531 21: 569		 No 571 571.9 September 3, 2024
D-54,W-72,M-81 200: 406.49  100: 477
50: 529 21: 569		 No 590.65 571.65 September 2, 2024
D-60,W-76,M-84 200: 404.8  100: 475
50: 527 21: 569		 No 588 587.7 August 30, 2024
D-60,W-75,M-84 200: 402.95  100: 473
50: 525 21: 567		 No 578.35 584.45 August 29, 2024
D-59,W-74,M-80 200: 401.11  100: 470
50: 522 21: 565		 No 604 580.75 August 28, 2024
D-69,W-81,M-84 200: 399.3  100: 468
50: 520 21: 563		 No 609 605 August 27, 2024
D-71,W-82,M-85 200: 397.24  100: 465
50: 517 21: 559		 No 610.8 608.85 August 26, 2024
D-70,W-81,M-85 200: 395.12  100: 462
50: 513 21: 553		 No 590 601.25 August 23, 2024
D-64,W-79,M-84 200: 393.07  100: 460
50: 509 21: 548		 No 582.95 576.65 August 22, 2024
D-61,W-77,M-83 200: 391.25  100: 457
50: 506 21: 545		 No 558.65 567.35 August 21, 2024
D-57,W-75,M-81 200: 389.48  100: 455
50: 504 21: 543		 No 567.2 553.1 August 20, 2024
D-61,W-78,M-83 200: 387.84  100: 453
50: 502 21: 542		 No 565.75 562.4 August 19, 2024
D-61,W-77,M-82 200: 386.2  100: 451
50: 499 21: 540		 No 566.55 560.55 August 16, 2024
D-63,W-78,M-83 200: 384.52  100: 449
50: 497 21: 538		 No 572.3 566.3 August 14, 2024
D-65,W-79,M-84 200: 382.69  100: 446
50: 494 21: 535		 No 574 570.05 August 13, 2024
D-62,W-74,M-80 200: 379.05  100: 441
50: 488 21: 527		 No 539.85 555.15 August 9, 2024
D-57,W-72,M-79 200: 377.33  100: 439
50: 485 21: 524		 No 540 537.9 August 8, 2024
D-60,W-72,M-79 200: 375.77  100: 437
50: 483 21: 522		 No 535 544.4 August 7, 2024
D-56,W-70,M-78 200: 374.07  100: 435
50: 480 21: 520		 No 547.75 530.1 August 6, 2024
D-61,W-74,M-80 200: 372.5  100: 433
50: 478 21: 519		 No 549 543.9 August 5, 2024
D-68,W-76,M-81 200: 370.92  100: 431
50: 476 21: 516		 No 560 559.2 August 2, 2024
D-73,W-80,M-84 200: 369.09  100: 428
50: 472 21: 512		 No 557.2 570.3 August 1, 2024
D-70,W-79,M-83 200: 367.12  100: 425
50: 468 21: 505		 No 539.9 556.4 July 31, 2024
D-67,W-77,M-82 200: 365.22  100: 423
50: 465 21: 500		 No 537.75 538.8 July 30, 2024
D-66,W-77,M-82 200: 363.47  100: 420
50: 462 21: 496		 No 531.55 537.75 July 29, 2024
D-65,W-76,M-82 200: 361.85  100: 418
50: 459 21: 491		 No 515 530.45 July 26, 2024
D-61,W-73,M-81 200: 360.21  100: 416
50: 456 21: 487		 No 514.05 512.4 July 25, 2024
D-63,W-75,M-82 200: 358.74  100: 414
50: 453 21: 485		 No 488.05 517.5 July 24, 2024
D-55,W-72,M-80 200: 357.15  100: 411
50: 451 21: 481		 No 487.35 489.15 July 23, 2024
D-54,W-71,M-80 200: 355.82  100: 410
50: 449 21: 480		 No 462 485 July 22, 2024
D-46,W-68,M-76 200: 354.69  100: 408
50: 448 21: 480		 No 478 464.6 July 19, 2024
D-54,W-75,M-78 200: 353.61  100: 407
50: 447 21: 482		 No 497.25 485.3 July 18, 2024
D-60,W-81,M-80 200: 350.81  100: 404
50: 443 21: 479		 No 499 496.05 July 16, 2024
D-61,W-82,M-81 200: 350.85  100: 404
50: 443 21: 479		 No 498.8 499.7 July 15, 2024
D-61,W-78,M-79 200: 349.43  100: 402
50: 441 21: 477		 No 507.5 498.2 July 12, 2024
D-65,W-81,M-81 200: 347.97  100: 400
50: 439 21: 475		 No 508 507.3 July 11, 2024
D-66,W-81,M-80 200: 346.4  100: 398
50: 436 21: 472		 No 518.95 510.65 July 10, 2024
D-69,W-83,M-82 200: 344.75  100: 395
50: 433 21: 468		 No 482.1 516.85 July 9, 2024
D-61,W-79,M-80 200: 343.02  100: 393
50: 429 21: 462		 No 483.15 483.6 July 8, 2024
D-62,W-80,M-80 200: 341.71  100: 391
50: 427 21: 460		 No 479.8 486.15 July 5, 2024
D-62,W-80,M-80 200: 340.29  100: 389
50: 425 21: 457		 No 483 484.8 July 4, 2024
D-62,W-80,M-80 200: 338.87  100: 387
50: 422 21: 454		 No 469.5 483.25 July 3, 2024
D-58,W-76,M-78 200: 337.42  100: 385
50: 420 21: 451		 No 475.1 469.2 July 2, 2024
D-60,W-79,M-79 200: 336.1  100: 384
50: 418 21: 450		 No 446.15 475.1 July 1, 2024
D-53,W-75,M-78 200: 334.83  100: 382
50: 415 21: 447		 No 453.5 449.15 June 28, 2024
D-54,W-70,M-75 200: 333.74  100: 381
50: 414 21: 447		 No 475.95 452.1 June 27, 2024
D-63,W-76,M-78 200: 332.6  100: 379
50: 412 21: 446		 No 437.95 474.7 June 26, 2024
D-51,W-70,M-75 200: 331.17  100: 377
50: 410 21: 443		 No 443.5 437 June 25, 2024
D-54,W-73,M-76 200: 330.11  100: 376
50: 409 21: 444		 No 452.4 443.5 June 24, 2024
D-58,W-77,M-78 200: 329.15  100: 375
50: 407 21: 444		 No 461.5 452.4 June 21, 2024
D-61,W-79,M-78 200: 327.96  100: 373
50: 406 21: 443		 No 466.4 458.2 June 20, 2024
D-63,W-81,M-79 200: 326.71  100: 371
50: 403 21: 441		 No 460.35 462.25 June 19, 2024
D-62,W-81,M-79 200: 325.35  100: 369
50: 401 21: 439		 No 462.25 460.35 June 18, 2024
D-62,W-81,M-79 200: 324.16  100: 368
50: 399 21: 437		 No 463.4 459.75 June 14, 2024
D-62,W-77,M-77 200: 322.86  100: 366
50: 396 21: 434		 No 471.7 459.3 June 13, 2024
D-67,W-82,M-80 200: 320.08  100: 362
50: 390 21: 428		 No 470.25 470.85 June 12, 2024
D-67,W-82,M-80 200: 320.06  100: 362
50: 390 21: 427		 No 463.85 468.9 June 11, 2024
D-65,W-81,M-79 200: 318.57  100: 360
50: 387 21: 423		 No 461.3 460.35 June 10, 2024
D-65,W-78,M-77 200: 317.36  100: 358
50: 384 21: 419		 No 449.15 458.7 June 7, 2024
D-61,W-72,M-75 200: 316.02  100: 355
50: 381 21: 415		 No 434 442.9 June 6, 2024
D-58,W-67,M-72 200: 314.82  100: 354
50: 379 21: 412		 No 423.85 428.55 June 5, 2024
D-53,W-63,M-69 200: 313.67  100: 352
50: 377 21: 410		 No 461.95 411.55 June 4, 2024
D-74,W-81,M-79 200: 312.69  100: 351
50: 375 21: 410		 No 495.95 457.85 June 3, 2024
D-73,W-80,M-78 200: 309.99  100: 347
50: 368 21: 400		 No 453.85 452.95 May 31, 2024
D-74,W-80,M-79 200: 310.1  100: 347
50: 368 21: 400		 No 449.5 455.45 May 30, 2024
D-74,W-80,M-79 200: 308.73  100: 345
50: 365 21: 394		 No 437.9 454.35 May 29, 2024
D-71,W-79,M-78 200: 307.26  100: 342
50: 361 21: 388		 No 441 441.7 May 28, 2024
D-70,W-78,M-77 200: 305.91  100: 340
50: 358 21: 382		 No 430 433.25 May 27, 2024
D-68,W-77,M-77 200: 304.79  100: 338
50: 355 21: 377		 No 419.95 425.6 May 24, 2024
D-62,W-73,M-75 200: 303.64  100: 337
50: 352 21: 371		 No 396.2 399.2 May 23, 2024
D-62,W-67,M-75 200: 302.74  100: 335
50: 350 21: 369		 No 375 397.35 May 22, 2024
D-54,W-61,M-68 200: 301.79  100: 334
50: 348 21: 366		 No 396.9 370.75 May 21, 2024
D-67,W-71,M-74 200: 302.16  100: 335
50: 349 21: 368		 No 402.6 397.65 May 18, 2024
D-70,W-73,M-75 200: 301.26  100: 333
50: 347 21: 365		 No 395.5 402.65 May 17, 2024
D-67,W-70,M-75 200: 300.3  100: 332
50: 345 21: 361		 No 371.7 392.75 May 16, 2024
D-59,W-65,M-73 200: 299.44  100: 331
50: 343 21: 358		 No 371.7 368.5 May 15, 2024
D-59,W-65,M-73 200: 298.75  100: 330
50: 342 21: 356		 No 367.35 368.95 May 14, 2024
D-58,W-64,M-71 200: 298.04  100: 329
50: 341 21: 355		 No 375.9 367.85 May 13, 2024
D-63,W-65,M-72 200: 297.54  100: 328
50: 340 21: 354		 No 358.8 375.75 May 10, 2024
D-55,W-60,M-69 200: 296.75  100: 328
50: 338 21: 352		 No 375.1 355.95 May 9, 2024
D-69,W-68,M-73 200: 296.21  100: 327
50: 338 21: 351		 No 371.9 375.5 May 8, 2024
D-67,W-66,M-72 200: 295.41  100: 326
50: 336 21: 349		 No 373.05 369.2 May 7, 2024
D-68,W-67,M-73 200: 294.67  100: 325
50: 335 21: 346		 No 373.45 371.25 May 6, 2024
D-69,W-68,M-72 200: 294.16  100: 324
50: 333 21: 344		 No 363.55 371.8 May 3, 2024
D-65,W-64,M-71 200: 293.48  100: 323
50: 332 21: 341		 No 366.1 361.4 May 2, 2024
D-69,W-66,M-73 200: 292.89  100: 322
50: 330 21: 339		 No 365.9 366.1 April 30, 2024
D-68,W-66,M-73 200: 292.16  100: 322
50: 329 21: 336		 No 347.35 363.85 April 29, 2024
D-59,W-60,M-70 200: 291.6  100: 321
50: 328 21: 333		 No 347 343.9 April 26, 2024
D-61,W-60,M-70 200: 291.16  100: 320
50: 327 21: 332		 No 350 345.75 April 25, 2024
D-64,W-62,M-71 200: 290.69  100: 320
50: 326 21: 330		 No 350 350.35 April 24, 2024
D-64,W-62,M-71 200: 290.09  100: 319
50: 325 21: 328		 No 349.85 349.25 April 23, 2024
D-63,W-61,M-71 200: 289.49  100: 318
50: 324 21: 326		 No 343.1 347.2 April 22, 2024
D-61,W-60,M-71 200: 290.81  100: 318
50: 323 21: 323		 No 339.95 342.85 April 19, 2024
D-61,W-60,M-71 200: 290.29  100: 317
50: 322 21: 321		 No 339.65 341.8 April 18, 2024
D-59,W-58,M-70 200: 289  100: 316
50: 321 21: 319		 No 316.95 336.75 April 16, 2024
D-49,W-52,M-67 200: 289  100: 316
50: 321 21: 317		 No 315.1 317.8 April 15, 2024
D-53,W-54,M-69 200: 289  100: 316
50: 321 21: 317		 No 318.9 324.6 April 12, 2024
D-49,W-51,M-68 200: 288  100: 316
50: 321 21: 316		 No 322.4 316.15 April 10, 2024
2024 © SwingIdea.eu