WELSPUNLIV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-56,M-60 200: 155.67  100: 170
50: 179 21: 184		 No 180.45 177.29 September 19, 2024
D-43,W-57,M-60 200: 155.45  100: 170
50: 179 21: 184		 No 179.5 178.66 September 18, 2024
D-43,W-57,M-60 200: 155.21  100: 170
50: 179 21: 185		 No 179 177.97 September 17, 2024
D-43,W-52,M-60 200: 154.98  100: 169
50: 179 21: 185		 No 185.67 178.72 September 16, 2024
D-48,W-60,M-62 200: 154.71  100: 169
50: 179 21: 186		 No 179.7 183.83 September 13, 2024
D-45,W-58,M-61 200: 154.41  100: 169
50: 179 21: 186		 No 180.4 180.79 September 12, 2024
D-42,W-57,M-60 200: 154.13  100: 169
50: 179 21: 187		 No 187 178.56 September 11, 2024
D-50,W-62,M-63 200: 153.89  100: 168
50: 179 21: 188		 No 185 186.71 September 10, 2024
D-47,W-53,M-62 200: 153.56  100: 168
50: 179 21: 188		 No 184.39 183.75 September 9, 2024
D-47,W-61,M-62 200: 153.23  100: 168
50: 179 21: 188		 No 189.5 184.14 September 6, 2024
D-53,W-64,M-64 200: 152.91  100: 167
50: 178 21: 189		 No 189.24 189.51 September 5, 2024
D-52,W-63,M-64 200: 152.53  100: 167
50: 178 21: 189		 No 184.1 188.29 September 4, 2024
D-51,W-63,M-63 200: 152.17  100: 167
50: 178 21: 189		 No 188.85 187.33 September 3, 2024
D-52,W-64,M-64 200: 151.82  100: 166
50: 177 21: 189		 No 193.97 188.84 September 2, 2024
D-56,W-67,M-63 200: 151.42  100: 166
50: 177 21: 189		 No 198 192.99 August 30, 2024
D-60,W-66,M-63 200: 150.99  100: 165
50: 176 21: 189		 No 212.1 196.5 August 29, 2024
D-75,W-73,M-66 200: 150.52  100: 165
50: 175 21: 188		 No 203.5 207.26 August 28, 2024
D-72,W-72,M-65 200: 149.95  100: 164
50: 174 21: 186		 No 200.9 202.67 August 27, 2024
D-70,W-71,M-65 200: 149.42  100: 163
50: 173 21: 184		 No 195 199.99 August 26, 2024
D-69,W-70,M-64 200: 148.92  100: 162
50: 172 21: 182		 No 192.41 197.15 August 23, 2024
D-67,W-70,M-64 200: 148.44  100: 161
50: 171 21: 181		 No 194.74 195.33 August 22, 2024
D-66,W-69,M-64 200: 147.98  100: 161
50: 169 21: 179		 No 185.98 193.88 August 21, 2024
D-61,W-66,M-62 200: 147.52  100: 160
50: 168 21: 178		 No 184 185.74 August 20, 2024
D-58,W-65,M-61 200: 147.14  100: 160
50: 168 21: 177		 No 175.56 182.65 August 19, 2024
D-51,W-62,M-59 200: 146.82  100: 159
50: 167 21: 176		 No 176.45 175.56 August 16, 2024
D-50,W-61,M-59 200: 146.55  100: 159
50: 167 21: 176		 No 176.15 174.33 August 14, 2024
D-52,W-62,M-59 200: 146.27  100: 158
50: 167 21: 177		 No 178.35 176.03 August 13, 2024
D-53,W-63,M-59 200: 145.69  100: 158
50: 166 21: 177		 No 180.67 177.31 August 9, 2024
D-55,W-64,M-60 200: 145.39  100: 157
50: 165 21: 176		 No 185.95 179.11 August 8, 2024
D-61,W-67,M-61 200: 145.07  100: 157
50: 165 21: 176		 No 187 184.22 August 7, 2024
D-58,W-64,M-60 200: 144.68  100: 156
50: 164 21: 175		 No 176 180.09 August 6, 2024
D-53,W-61,M-58 200: 144.32  100: 156
50: 163 21: 175		 No 175.98 174.3 August 5, 2024
D-66,W-69,M-62 200: 144.08  100: 155
50: 163 21: 175		 No 184.9 185.07 August 2, 2024
D-68,W-70,M-65 200: 143.69  100: 155
50: 162 21: 174		 No 184.09 186.8 August 1, 2024
D-66,W-68,M-64 200: 143.28  100: 154
50: 161 21: 172		 No 186.98 183.53 July 31, 2024
D-69,W-68,M-64 200: 142.88  100: 154
50: 160 21: 171		 No 191 185.56 July 30, 2024
D-75,W-71,M-65 200: 142.45  100: 153
50: 159 21: 170		 No 185.95 189.42 July 29, 2024
D-71,W-69,M-64 200: 142.04  100: 152
50: 158 21: 168		 No 180.25 182.73 July 26, 2024
D-69,W-68,M-63 200: 141.66  100: 152
50: 156 21: 166		 No 176.15 179.18 July 25, 2024
D-67,W-67,M-63 200: 141.32  100: 151
50: 156 21: 165		 No 174 177.06 July 24, 2024
D-65,W-64,M-61 200: 140.96  100: 150
50: 155 21: 163		 No 179 173.63 July 23, 2024
D-71,W-67,M-63 200: 140.63  100: 150
50: 154 21: 162		 No 175 177.63 July 22, 2024
D-67,W-63,M-61 200: 140.36  100: 149
50: 153 21: 161		 No 176.5 172 July 19, 2024
D-73,W-66,M-63 200: 140.06  100: 149
50: 152 21: 160		 No 174 175.87 July 18, 2024
D-73,W-65,M-62 200: 139.43  100: 148
50: 150 21: 157		 No 170.15 174.4 July 16, 2024
D-70,W-63,M-61 200: 139.39  100: 148
50: 150 21: 156		 No 174 169.9 July 15, 2024
D-70,W-62,M-61 200: 139.16  100: 148
50: 149 21: 155		 No 176 170.27 July 12, 2024
D-77,W-66,M-62 200: 138.87  100: 147
50: 149 21: 153		 No 167.42 174.26 July 11, 2024
D-72,W-62,M-60 200: 138.55  100: 146
50: 148 21: 151		 No 162.5 165.52 July 10, 2024
D-68,W-60,M-59 200: 138.28  100: 146
50: 147 21: 149		 No 153 160.62 July 9, 2024
D-59,W-55,M-57 200: 138.05  100: 146
50: 146 21: 148		 No 152.45 152.64 July 8, 2024
D-57,W-54,M-57 200: 138  100: 146
50: 146 21: 148		 No 150.97 151.45 July 5, 2024
D-57,W-54,M-56 200: 137.89  100: 146
50: 146 21: 147		 No 154.95 150.97 July 4, 2024
D-61,W-55,M-57 200: 137.79  100: 145
50: 146 21: 147		 No 151.31 153.36 July 3, 2024
D-58,W-54,M-56 200: 137.63  100: 145
50: 145 21: 146		 No 155.2 151.08 July 2, 2024
D-66,W-57,M-58 200: 137.49  100: 145
50: 145 21: 146		 No 154 154.88 July 1, 2024
D-64,W-56,M-57 200: 137.39  100: 145
50: 145 21: 145		 No 153.9 153.66 June 28, 2024
D-62,W-55,M-57 200: 137.25  100: 145
50: 144 21: 144		 No 152 151.74 June 27, 2024
D-61,W-54,M-57 200: 137.12  100: 145
50: 144 21: 143		 No 146.1 150.47 June 26, 2024
D-54,W-50,M-55 200: 136.99  100: 145
50: 144 21: 142		 No 147.7 145.11 June 25, 2024
D-55,W-51,M-55 200: 136.91  100: 145
50: 144 21: 142		 No 144.5 145.96 June 24, 2024
D-53,W-50,M-55 200: 136.86  100: 145
50: 144 21: 142		 No 145.65 144.49 June 21, 2024
D-56,W-51,M-56 200: 136.8  100: 145
50: 143 21: 142		 No 144.44 146.27 June 20, 2024
D-54,W-50,M-55 200: 136.71  100: 144
50: 143 21: 141		 No 149.5 144.44 June 19, 2024
D-61,W-53,M-56 200: 136.64  100: 144
50: 143 21: 141		 No 147 148.4 June 18, 2024
D-55,W-50,M-55 200: 136.57  100: 144
50: 143 21: 140		 No 142.33 144.14 June 14, 2024
D-50,W-48,M-54 200: 136.51  100: 144
50: 143 21: 139		 No 140 140.82 June 13, 2024
D-46,W-46,M-53 200: 136.45  100: 145
50: 143 21: 139		 No 141.37 138.49 June 12, 2024
D-49,W-47,M-54 200: 136.46  100: 145
50: 143 21: 139		 No 140.37 139.98 June 11, 2024
D-47,W-47,M-54 200: 136.43  100: 145
50: 143 21: 139		 No 138.3 139.3 June 10, 2024
D-44,W-46,M-53 200: 136.46  100: 145
50: 144 21: 139		 No 134.5 137.25 June 7, 2024
D-40,W-44,M-52 200: 136.48  100: 145
50: 144 21: 139		 Yes 133 134.7 June 6, 2024
D-30,W-42,M-51 200: 136.52  100: 145
50: 144 21: 140		 Yes 130.35 130 June 5, 2024
D-26,W-40,M-50 200: 136.58  100: 145
50: 145 21: 141		 Yes 137.05 128 June 4, 2024
D-36,W-45,M-53 200: 136.67  100: 146
50: 146 21: 142		 No 139.4 137.05 June 3, 2024
D-34,W-44,M-55 200: 136.72  100: 146
50: 146 21: 143		 Yes 138.8 136.35 May 31, 2024
D-37,W-46,M-56 200: 136.77  100: 146
50: 146 21: 144		 No 140.05 138.65 May 30, 2024
D-40,W-47,M-56 200: 136.77  100: 146
50: 147 21: 144		 No 141.65 140.25 May 29, 2024
D-43,W-48,M-57 200: 136.74  100: 147
50: 147 21: 145		 No 144.35 142.4 May 28, 2024
D-46,W-49,M-58 200: 136.68  100: 147
50: 147 21: 145		 No 143.5 143.85 May 27, 2024
D-45,W-49,M-58 200: 136.68  100: 147
50: 147 21: 145		 No 144.2 143.5 May 24, 2024
D-46,W-49,M-58 200: 136.64  100: 147
50: 147 21: 145		 No 145 143.9 May 23, 2024
D-46,W-49,M-58 200: 136.59  100: 147
50: 147 21: 145		 No 144 143.8 May 22, 2024
D-45,W-49,M-57 200: 136.51  100: 147
50: 148 21: 145		 No 145.75 143.25 May 21, 2024
D-49,W-50,M-58 200: 136.59  100: 147
50: 148 21: 146		 No 144.6 145.75 May 18, 2024
D-46,W-49,M-58 200: 136.53  100: 147
50: 148 21: 146		 No 146.25 144.15 May 17, 2024
D-49,W-51,M-58 200: 136.48  100: 147
50: 148 21: 146		 No 142.2 146.3 May 16, 2024
D-41,W-48,M-57 200: 136.41  100: 147
50: 148 21: 146		 No 139.9 141.6 May 15, 2024
D-37,W-46,M-56 200: 136.36  100: 147
50: 148 21: 146		 No 139.6 139.3 May 14, 2024
D-37,W-46,M-56 200: 136.33  100: 147
50: 149 21: 147		 No 140 139.1 May 13, 2024
D-38,W-47,M-56 200: 136.39  100: 147
50: 149 21: 148		 No 139.55 140.1 May 10, 2024
D-36,W-46,M-56 200: 136.35  100: 148
50: 149 21: 148		 No 141.6 139.1 May 9, 2024
D-38,W-47,M-57 200: 136.35  100: 148
50: 150 21: 149		 No 143.35 141.55 May 8, 2024
D-40,W-48,M-57 200: 136.3  100: 148
50: 150 21: 150		 No 149.5 142.6 May 7, 2024
D-48,W-52,M-60 200: 136.24  100: 148
50: 151 21: 151		 No 148.5 149.8 May 6, 2024
D-46,W-52,M-59 200: 136.2  100: 148
50: 151 21: 151		 No 151.2 148.6 May 3, 2024
D-48,W-53,M-60 200: 136.1  100: 148
50: 151 21: 151		 No 150.2 150.2 May 2, 2024
D-48,W-52,M-60 200: 135.98  100: 148
50: 151 21: 152		 No 152.1 149.9 April 30, 2024
D-50,W-54,M-61 200: 135.84  100: 148
50: 151 21: 152		 No 155 151.7 April 29, 2024
D-52,W-54,M-61 200: 135.73  100: 148
50: 151 21: 152		 No 158 153 April 26, 2024
D-55,W-55,M-61 200: 135.59  100: 148
50: 151 21: 152		 No 159.4 155.6 April 25, 2024
D-60,W-57,M-62 200: 135.41  100: 147
50: 150 21: 151		 No 162.55 159.4 April 24, 2024
D-62,W-59,M-63 200: 135.17  100: 147
50: 150 21: 150		 No 150 161.1 April 23, 2024
D-49,W-52,M-60 200: 134.91  100: 147
50: 149 21: 149		 No 147.5 148.9 April 22, 2024
D-45,W-51,M-60 200: 135.44  100: 147
50: 150 21: 149		 No 144 145.85 April 19, 2024
D-46,W-51,M-61 200: 135.34  100: 147
50: 150 21: 149		 No 148.45 147.2 April 18, 2024
D-45,W-51,M-60 200: 135  100: 146
50: 149 21: 149		 No 146.45 146.4 April 16, 2024
D-48,W-52,M-61 200: 135  100: 146
50: 149 21: 150		 No 149.15 148.7 April 15, 2024
D-51,W-54,M-61 200: 134  100: 146
50: 149 21: 150		 No 151.95 151.45 April 12, 2024
D-54,W-55,M-62 200: 134  100: 146
50: 149 21: 150		 No 156.5 153.15 April 10, 2024
2024 © SwingIdea.eu