WESTLIFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-60,W-54,M-57 200: 828.71  100: 828
50: 829 21: 832		 No 854 860.15 September 19, 2024
D-57,W-52,M-56 200: 828.21  100: 827
50: 828 21: 829		 No 850.6 848.75 September 18, 2024
D-58,W-53,M-56 200: 828  100: 827
50: 827 21: 827		 No 845.95 851.6 September 17, 2024
D-56,W-51,M-56 200: 827.77  100: 826
50: 826 21: 824		 No 853 845.65 September 16, 2024
D-59,W-53,M-56 200: 827.03  100: 826
50: 825 21: 822		 No 808 853.3 September 13, 2024
D-41,W-45,M-52 200: 826.58  100: 825
50: 824 21: 819		 No 797.4 800.65 September 12, 2024
D-39,W-44,M-51 200: 826.65  100: 826
50: 825 21: 821		 No 806 795.5 September 11, 2024
D-40,W-45,M-52 200: 826.96  100: 827
50: 826 21: 823		 Yes 800 799.45 September 10, 2024
D-40,W-50,M-52 200: 827.24  100: 827
50: 827 21: 826		 No 828.3 799.35 September 9, 2024
D-48,W-49,M-54 200: 827.14  100: 828
50: 828 21: 829		 No 819.8 824 September 6, 2024
D-46,W-48,M-54 200: 827  100: 828
50: 828 21: 829		 No 812.9 819.8 September 5, 2024
D-45,W-47,M-53 200: 826.88  100: 828
50: 829 21: 830		 No 824.95 817.15 September 4, 2024
D-46,W-48,M-54 200: 826.98  100: 828
50: 829 21: 832		 No 821.05 819.4 September 3, 2024
D-46,W-48,M-54 200: 827.05  100: 828
50: 830 21: 833		 No 823.3 819.5 September 2, 2024
D-47,W-48,M-54 200: 826.56  100: 828
50: 830 21: 834		 No 849.25 822.7 August 30, 2024
D-55,W-52,M-56 200: 826.4  100: 829
50: 830 21: 836		 No 860.8 849.25 August 29, 2024
D-62,W-56,M-57 200: 825.98  100: 828
50: 830 21: 834		 No 880 867.15 August 28, 2024
D-61,W-54,M-56 200: 825.56  100: 827
50: 828 21: 831		 No 874 864.65 August 27, 2024
D-71,W-59,M-59 200: 825.17  100: 827
50: 827 21: 827		 No 875.05 888.65 August 26, 2024
D-69,W-58,M-58 200: 824  100: 825
50: 824 21: 821		 No 846.75 878 August 23, 2024
D-62,W-53,M-56 200: 823.32  100: 824
50: 822 21: 815		 No 819.45 846.75 August 22, 2024
D-50,W-47,M-53 200: 822.93  100: 824
50: 821 21: 811		 No 806.05 815.25 August 21, 2024
D-46,W-46,M-53 200: 823.01  100: 824
50: 821 21: 811		 No 800.05 808.45 August 20, 2024
D-45,W-45,M-53 200: 823.15  100: 824
50: 822 21: 811		 No 800 805.65 August 19, 2024
D-45,W-45,M-53 200: 822.95  100: 825
50: 822 21: 812		 No 797 805.7 August 16, 2024
D-40,W-43,M-52 200: 822.91  100: 825
50: 823 21: 812		 Yes 795.7 795.75 August 14, 2024
D-40,W-44,M-52 200: 823.18  100: 826
50: 824 21: 814		 Yes 785.75 795.7 August 13, 2024
D-35,W-41,M-51 200: 823.46  100: 826
50: 825 21: 816		 Yes 786.55 785.8 August 12, 2024
D-40,W-44,M-52 200: 823.58  100: 827
50: 827 21: 819		 Yes 797.5 800.1 August 9, 2024
D-37,W-43,M-52 200: 823.76  100: 828
50: 828 21: 821		 Yes 807.95 794.7 August 8, 2024
D-39,W-45,M-52 200: 824  100: 828
50: 829 21: 824		 Yes 790.8 801.75 August 7, 2024
D-32,W-42,M-51 200: 824.23  100: 829
50: 830 21: 826		 Yes 788.1 786.7 August 6, 2024
D-33,W-42,M-51 200: 824.6  100: 830
50: 832 21: 830		 Yes 806 790.85 August 5, 2024
D-38,W-46,M-53 200: 824.74  100: 831
50: 834 21: 834		 Yes 810.25 810.35 August 2, 2024
D-40,W-46,M-53 200: 824.85  100: 831
50: 835 21: 837		 Yes 844 813.8 August 1, 2024
D-45,W-49,M-55 200: 824.88  100: 831
50: 836 21: 839		 No 830.35 828.7 July 31, 2024
D-46,W-49,M-55 200: 824.84  100: 831
50: 836 21: 840		 No 848 830.35 July 30, 2024
D-48,W-51,M-55 200: 824.79  100: 831
50: 836 21: 841		 No 837.85 837.65 July 29, 2024
D-47,W-50,M-55 200: 824.56  100: 831
50: 836 21: 842		 No 825.3 833.55 July 26, 2024
D-47,W-49,M-55 200: 824.42  100: 831
50: 836 21: 843		 No 845.05 833 July 25, 2024
D-56,W-54,M-57 200: 824.24  100: 831
50: 836 21: 844		 No 836.15 857.25 July 24, 2024
D-48,W-50,M-55 200: 823.9  100: 831
50: 835 21: 842		 No 838.05 836.15 July 23, 2024
D-48,W-51,M-55 200: 823.78  100: 831
50: 835 21: 843		 No 850 838.05 July 22, 2024
D-54,W-53,M-56 200: 823.35  100: 830
50: 835 21: 843		 No 851.25 850.55 July 19, 2024
D-54,W-53,M-56 200: 822.96  100: 830
50: 835 21: 842		 No 852 851.25 July 18, 2024
D-54,W-53,M-56 200: 822.26  100: 829
50: 833 21: 840		 No 851 851.25 July 16, 2024
D-54,W-53,M-56 200: 822.25  100: 829
50: 833 21: 840		 No 848 850 July 15, 2024
D-55,W-54,M-57 200: 821.8  100: 829
50: 833 21: 839		 No 858 853.8 July 12, 2024
D-54,W-53,M-56 200: 821.42  100: 828
50: 832 21: 838		 No 856 850.1 July 11, 2024
D-56,W-54,M-57 200: 821.08  100: 828
50: 831 21: 836		 No 840.6 855.9 July 10, 2024
D-50,W-51,M-55 200: 820.73  100: 827
50: 830 21: 834		 No 841.9 836.15 July 9, 2024
D-52,W-52,M-55 200: 820.57  100: 827
50: 830 21: 834		 No 858.7 841.55 July 8, 2024
D-56,W-54,M-56 200: 820.58  100: 827
50: 829 21: 833		 No 830 853.6 July 5, 2024
D-47,W-49,M-54 200: 820.27  100: 827
50: 828 21: 831		 No 840 823.45 July 4, 2024
D-51,W-51,M-55 200: 820.28  100: 827
50: 828 21: 832		 No 833.3 835.2 July 3, 2024
D-49,W-50,M-55 200: 820.13  100: 827
50: 828 21: 832		 No 827.55 828.1 July 2, 2024
D-48,W-49,M-54 200: 820.05  100: 827
50: 828 21: 832		 No 842.15 826.35 July 1, 2024
D-52,W-51,M-55 200: 820.26  100: 827
50: 828 21: 833		 No 850.15 839.75 June 28, 2024
D-54,W-52,M-55 200: 820.16  100: 826
50: 828 21: 832		 No 845 843.6 June 27, 2024
D-56,W-52,M-55 200: 820.01  100: 826
50: 827 21: 831		 No 881.05 850.15 June 26, 2024
D-67,W-57,M-58 200: 819.71  100: 825
50: 826 21: 828		 No 841.95 879.85 June 25, 2024
D-56,W-51,M-55 200: 819.1  100: 824
50: 824 21: 823		 No 820.1 838.3 June 24, 2024
D-48,W-49,M-54 200: 819.15  100: 824
50: 823 21: 821		 No 825 820.1 June 21, 2024
D-48,W-49,M-54 200: 819.23  100: 824
50: 824 21: 822		 No 816.95 819.95 June 20, 2024
D-47,W-48,M-54 200: 819.33  100: 824
50: 824 21: 822		 No 811.9 816.85 June 19, 2024
D-43,W-47,M-53 200: 819.35  100: 824
50: 824 21: 822		 No 809.9 808.15 June 18, 2024
D-41,W-46,M-53 200: 819.78  100: 825
50: 825 21: 824		 No 813.5 805.1 June 14, 2024
D-43,W-47,M-53 200: 820.03  100: 825
50: 826 21: 826		 No 823.6 809.2 June 13, 2024
D-46,W-48,M-54 200: 820.18  100: 825
50: 826 21: 828		 No 829.7 819.3 June 12, 2024
D-48,W-49,M-54 200: 820.24  100: 826
50: 826 21: 828		 No 819.9 825.4 June 11, 2024
D-46,W-48,M-54 200: 820.19  100: 826
50: 826 21: 829		 No 830.15 819.35 June 10, 2024
D-45,W-48,M-54 200: 820.53  100: 826
50: 827 21: 830		 No 815.45 818.2 June 7, 2024
D-43,W-48,M-53 200: 820.73  100: 826
50: 827 21: 831		 No 792.55 812.7 June 6, 2024
D-35,W-44,M-52 200: 820.94  100: 826
50: 828 21: 833		 Yes 782 790.2 June 5, 2024
D-34,W-44,M-51 200: 821.03  100: 827
50: 829 21: 837		 Yes 817.5 788.8 June 4, 2024
D-42,W-48,M-54 200: 821.35  100: 827
50: 830 21: 842		 No 840.4 819.1 June 3, 2024
D-45,W-50,M-55 200: 821.65  100: 828
50: 831 21: 845		 No 838.05 830.5 May 31, 2024
D-50,W-52,M-56 200: 821.91  100: 828
50: 831 21: 846		 No 840.4 844.05 May 30, 2024
D-47,W-50,M-56 200: 821.82  100: 827
50: 831 21: 846		 No 845.25 836 May 29, 2024
D-53,W-52,M-57 200: 821.68  100: 827
50: 831 21: 847		 No 864.55 850.7 May 28, 2024
D-58,W-54,M-58 200: 821.39  100: 827
50: 830 21: 847		 No 866 862 May 27, 2024
D-58,W-55,M-58 200: 821.43  100: 826
50: 829 21: 845		 No 868.75 864 May 24, 2024
D-59,W-55,M-58 200: 821.15  100: 825
50: 827 21: 844		 No 881.15 864.45 May 23, 2024
D-60,W-55,M-58 200: 820.88  100: 825
50: 826 21: 841		 No 845 866.9 May 22, 2024
D-55,W-53,M-57 200: 820.42  100: 824
50: 824 21: 839		 No 840.85 849.35 May 21, 2024
D-51,W-51,M-56 200: 820.62  100: 823
50: 823 21: 838		 No 840.7 838.3 May 18, 2024
D-52,W-52,M-56 200: 820.62  100: 823
50: 823 21: 837		 No 842.05 840.65 May 17, 2024
D-52,W-51,M-56 200: 820.57  100: 823
50: 822 21: 837		 No 840.25 839.55 May 16, 2024
D-51,W-51,M-56 200: 820.55  100: 823
50: 821 21: 837		 No 831.95 836.65 May 15, 2024
D-49,W-50,M-55 200: 820.39  100: 822
50: 821 21: 837		 No 830 830.05 May 14, 2024
D-49,W-50,M-55 200: 820.29  100: 822
50: 820 21: 838		 No 840.9 827.8 May 13, 2024
D-53,W-52,M-57 200: 820.63  100: 822
50: 820 21: 839		 No 849 844.6 May 10, 2024
D-54,W-52,M-56 200: 820.39  100: 822
50: 819 21: 838		 No 855 849 May 9, 2024
D-59,W-54,M-57 200: 820.23  100: 821
50: 818 21: 837		 No 886.55 866.7 May 8, 2024
D-65,W-57,M-59 200: 819.77  100: 820
50: 816 21: 834		 No 842.7 884.9 May 7, 2024
D-58,W-53,M-57 200: 819.11  100: 819
50: 813 21: 828		 No 842 851.2 May 6, 2024
D-56,W-52,M-56 200: 819.15  100: 818
50: 812 21: 826		 No 832.2 842.5 May 3, 2024
D-53,W-50,M-56 200: 819.02  100: 818
50: 810 21: 824		 No 865 831.4 May 2, 2024
D-59,W-53,M-57 200: 819.01  100: 817
50: 809 21: 823		 No 861 848 April 30, 2024
D-63,W-55,M-57 200: 818.72  100: 817
50: 808 21: 821		 No 891.8 861.85 April 29, 2024
D-73,W-59,M-59 200: 818.5  100: 816
50: 806 21: 817		 No 825.15 886.65 April 26, 2024
D-58,W-50,M-56 200: 817.94  100: 814
50: 802 21: 809		 No 821 822.8 April 25, 2024
D-57,W-50,M-55 200: 818.04  100: 814
50: 802 21: 808		 No 816.2 819.45 April 24, 2024
D-55,W-49,M-55 200: 818.02  100: 814
50: 801 21: 806		 No 816.55 815.55 April 23, 2024
D-56,W-49,M-55 200: 818.05  100: 814
50: 800 21: 806		 No 817.8 816.55 April 22, 2024
D-55,W-49,M-55 200: 821.07  100: 814
50: 800 21: 804		 No 812.6 813.55 April 19, 2024
D-63,W-51,M-56 200: 821.15  100: 814
50: 799 21: 803		 No 834.75 831.3 April 18, 2024
D-64,W-52,M-57 200: 821  100: 813
50: 797 21: 800		 No 821.5 834.75 April 16, 2024
D-63,W-51,M-56 200: 820  100: 813
50: 796 21: 796		 No 831 829 April 15, 2024
D-62,W-51,M-56 200: 820  100: 812
50: 794 21: 793		 No 812.1 826.45 April 12, 2024
D-57,W-48,M-55 200: 820  100: 812
50: 793 21: 790		 No 814.45 807.85 April 10, 2024
D-58,W-48,M-55 200: 820  100: 812
50: 792 21: 788		 No 815.15 810.45 April 9, 2024
D-62,W-50,M-56 200: 821  100: 812
50: 792 21: 785		 No 815 821.55 April 8, 2024
D-60,W-49,M-55 200: 821  100: 812
50: 790 21: 779		 No 809.45 810.7 April 5, 2024
D-59,W-48,M-55 200: 821  100: 812
50: 790 21: 779		 No 813.4 809.85 April 4, 2024
D-59,W-48,M-55 200: 821  100: 812
50: 789 21: 775		 No 804.45 809.15 April 3, 2024
D-58,W-48,M-55 200: 821  100: 812
50: 788 21: 772		 No 795.6 803.65 April 2, 2024
D-58,W-47,M-55 200: 821  100: 812
50: 787 21: 768		 No 804.45 802 April 1, 2024
D-58,W-48,M-55 200: 821  100: 812
50: 787 21: 765		 No 784.5 804.45 March 28, 2024
D-54,W-45,M-54 200: 821  100: 813
50: 786 21: 761		 No 758.7 784.5 March 27, 2024
D-46,W-41,M-52 200: 822  100: 813
50: 786 21: 758		 No 760 755.65 March 26, 2024
D-48,W-41,M-52 200: 822  100: 814
50: 787 21: 759		 No 746.95 761.1 March 22, 2024
D-43,W-39,M-51 200: 823  100: 815
50: 789 21: 759		 No 746 744.7 March 21, 2024
D-42,W-39,M-51 200: 824  100: 817
50: 790 21: 760		 No 730.05 742.4 March 20, 2024
2024 © SwingIdea.eu