WHIRLPOOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-60,M-58 200: 1742.54  100: 1908
50: 2047 21: 2099		 No 2045.1 2025.7 September 19, 2024
D-41,W-61,M-59 200: 1739.45  100: 1906
50: 2048 21: 2107		 No 2020.55 2042.55 September 18, 2024
D-39,W-60,M-59 200: 1736.4  100: 1903
50: 2048 21: 2114		 No 2030 2034.7 September 17, 2024
D-41,W-53,M-59 200: 1733.4  100: 1901
50: 2048 21: 2122		 No 2101.35 2047.2 September 16, 2024
D-47,W-65,M-61 200: 1729.55  100: 1898
50: 2048 21: 2130		 No 2119.8 2101.35 September 13, 2024
D-49,W-66,M-61 200: 1725.57  100: 1893
50: 2046 21: 2133		 No 2140.7 2111 September 12, 2024
D-50,W-66,M-62 200: 1721.43  100: 1889
50: 2044 21: 2135		 No 2140.15 2119.85 September 11, 2024
D-53,W-68,M-63 200: 1717.42  100: 1884
50: 2041 21: 2137		 No 2140.25 2140.15 September 10, 2024
D-52,W-54,M-62 200: 1713.17  100: 1879
50: 2036 21: 2136		 No 2205.1 2138.6 September 9, 2024
D-65,W-76,M-65 200: 1708.45  100: 1874
50: 2032 21: 2136		 No 2260 2224.4 September 6, 2024
D-67,W-76,M-66 200: 1703.05  100: 1867
50: 2024 21: 2127		 No 2220 2236.15 September 5, 2024
D-66,W-76,M-65 200: 1697.46  100: 1860
50: 2016 21: 2115		 No 2186.55 2217.95 September 4, 2024
D-65,W-74,M-65 200: 1692.23  100: 1852
50: 2008 21: 2104		 No 2220.5 2205.5 September 3, 2024
D-67,W-76,M-65 200: 1687.07  100: 1845
50: 1999 21: 2093		 No 2195 2220.5 September 2, 2024
D-64,W-74,M-64 200: 1680.91  100: 1838
50: 1990 21: 2080		 No 2189.9 2183.5 August 30, 2024
D-66,W-75,M-64 200: 1675.58  100: 1831
50: 1983 21: 2069		 No 2081.45 2194.8 August 29, 2024
D-54,W-70,M-60 200: 1670.1  100: 1823
50: 1974 21: 2056		 No 2021.1 2073.95 August 28, 2024
D-46,W-67,M-59 200: 1666.04  100: 1818
50: 1970 21: 2054		 No 2008 2018.5 August 27, 2024
D-44,W-66,M-58 200: 1662.5  100: 1814
50: 1968 21: 2058		 No 2054 2008.75 August 26, 2024
D-49,W-69,M-60 200: 1658.13  100: 1810
50: 1966 21: 2063		 No 2058.05 2042.95 August 23, 2024
D-51,W-71,M-60 200: 1653.98  100: 1805
50: 1963 21: 2065		 No 2065.5 2059.55 August 22, 2024
D-52,W-71,M-60 200: 1649.6  100: 1800
50: 1959 21: 2066		 No 2065.25 2065.5 August 21, 2024
D-52,W-71,M-60 200: 1645.42  100: 1795
50: 1955 21: 2066		 No 2107.55 2061.6 August 20, 2024
D-58,W-75,M-62 200: 1641.24  100: 1790
50: 1950 21: 2066		 No 2103.15 2100.45 August 19, 2024
D-57,W-74,M-61 200: 1635.73  100: 1783
50: 1944 21: 2063		 No 2059.75 2096.95 August 16, 2024
D-55,W-71,M-60 200: 1630.45  100: 1777
50: 1938 21: 2059		 No 2050 2074.65 August 14, 2024
D-51,W-70,M-60 200: 1625.98  100: 1771
50: 1932 21: 2057		 No 2105.95 2043.3 August 13, 2024
D-59,W-75,M-61 200: 1621.79  100: 1765
50: 1928 21: 2059		 No 2070.1 2094.45 August 12, 2024
D-58,W-75,M-61 200: 1616.12  100: 1759
50: 1921 21: 2055		 No 2104.75 2089.5 August 9, 2024
D-59,W-74,M-61 200: 1611.1  100: 1752
50: 1914 21: 2051		 No 2067.35 2097.7 August 8, 2024
D-56,W-71,M-60 200: 1606.11  100: 1745
50: 1907 21: 2047		 No 2044.9 2067.35 August 7, 2024
D-53,W-70,M-59 200: 1601.47  100: 1739
50: 1900 21: 2044		 No 2015 2041.75 August 6, 2024
D-52,W-70,M-59 200: 1597.05  100: 1732
50: 1894 21: 2045		 No 2088.55 2030.9 August 5, 2024
D-67,W-79,M-63 200: 1592.42  100: 1726
50: 1889 21: 2046		 No 2100 2131.15 August 2, 2024
D-68,W-78,M-64 200: 1587.04  100: 1718
50: 1879 21: 2037		 No 2140 2132.8 August 1, 2024
D-70,W-79,M-65 200: 1581.61  100: 1710
50: 1869 21: 2027		 No 2147.05 2144.55 July 31, 2024
D-69,W-77,M-64 200: 1575.95  100: 1701
50: 1857 21: 2015		 No 2175 2133.15 July 30, 2024
D-72,W-79,M-65 200: 1570.35  100: 1692
50: 1846 21: 2002		 No 2081.8 2151.3 July 29, 2024
D-65,W-77,M-63 200: 1564.61  100: 1683
50: 1834 21: 1987		 No 2056 2057.3 July 26, 2024
D-63,W-76,M-62 200: 1559.75  100: 1676
50: 1825 21: 1979		 No 2000 2036.95 July 25, 2024
D-60,W-72,M-61 200: 1555.07  100: 1668
50: 1816 21: 1973		 No 2020 2008.05 July 24, 2024
D-67,W-76,M-63 200: 1550.51  100: 1661
50: 1808 21: 1969		 No 2048 2047.35 July 23, 2024
D-66,W-76,M-62 200: 1545.52  100: 1654
50: 1798 21: 1961		 No 1994.15 2037.85 July 22, 2024
D-63,W-73,M-61 200: 1540.88  100: 1646
50: 1789 21: 1953		 No 2026.7 2008.3 July 19, 2024
D-70,W-76,M-62 200: 1536.29  100: 1639
50: 1780 21: 1947		 No 2018.05 2045.25 July 18, 2024
D-70,W-76,M-62 200: 1526.32  100: 1622
50: 1758 21: 1927		 No 2008.95 2042.95 July 16, 2024
D-68,W-75,M-62 200: 1526.06  100: 1622
50: 1757 21: 1925		 No 1986.1 2016.8 July 15, 2024
D-66,W-74,M-61 200: 1521.53  100: 1614
50: 1746 21: 1915		 No 2013.6 1987.15 July 12, 2024
D-70,W-77,M-62 200: 1517.02  100: 1606
50: 1737 21: 1907		 No 2001 2011.6 July 11, 2024
D-73,W-77,M-62 200: 1512.23  100: 1598
50: 1725 21: 1896		 No 2013 2024.6 July 10, 2024
D-74,W-77,M-62 200: 1507.08  100: 1590
50: 1713 21: 1883		 No 2011.05 2033.15 July 9, 2024
D-72,W-76,M-61 200: 1501.8  100: 1581
50: 1700 21: 1867		 No 2022.35 2001 July 8, 2024
D-76,W-78,M-62 200: 1497.45  100: 1572
50: 1688 21: 1853		 No 2003.1 2022.35 July 5, 2024
D-75,W-74,M-61 200: 1492.4  100: 1563
50: 1674 21: 1835		 No 1947.4 2003.1 July 4, 2024
D-71,W-72,M-59 200: 1487.49  100: 1554
50: 1661 21: 1817		 No 1941.75 1935.95 July 3, 2024
D-72,W-72,M-59 200: 1482.99  100: 1546
50: 1649 21: 1805		 No 1974.8 1941.35 July 2, 2024
D-74,W-74,M-60 200: 1478.38  100: 1539
50: 1638 21: 1791		 No 1998.35 1957 July 1, 2024
D-81,W-77,M-61 200: 1474.25  100: 1530
50: 1625 21: 1773		 No 1984 1998.35 June 28, 2024
D-81,W-77,M-61 200: 1469.21  100: 1521
50: 1609 21: 1749		 No 2140 1984.35 June 27, 2024
D-72,W-72,M-57 200: 1464.28  100: 1511
50: 1594 21: 1725		 No 1845.65 1837.05 June 26, 2024
D-74,W-72,M-58 200: 1460.53  100: 1505
50: 1584 21: 1713		 No 1837.95 1845.65 June 25, 2024
D-73,W-71,M-57 200: 1456.66  100: 1498
50: 1573 21: 1699		 No 1854.8 1829.4 June 24, 2024
D-77,W-73,M-58 200: 1453.78  100: 1491
50: 1563 21: 1685		 No 1820.55 1847.2 June 21, 2024
D-75,W-71,M-57 200: 1450.1  100: 1484
50: 1551 21: 1668		 No 1835 1820.55 June 20, 2024
D-77,W-72,M-57 200: 1446.62  100: 1477
50: 1540 21: 1652		 No 1837 1831.1 June 19, 2024
D-77,W-72,M-57 200: 1442.76  100: 1470
50: 1528 21: 1633		 No 1784.9 1825 June 18, 2024
D-75,W-70,M-56 200: 1439.67  100: 1463
50: 1516 21: 1613		 No 1794.8 1784.9 June 14, 2024
D-76,W-71,M-56 200: 1436.46  100: 1456
50: 1505 21: 1595		 No 1820 1794.8 June 13, 2024
D-76,W-71,M-56 200: 1430.02  100: 1444
50: 1483 21: 1556		 No 1761 1788.55 June 12, 2024
D-73,W-69,M-54 200: 1429.55  100: 1443
50: 1482 21: 1551		 No 1716.1 1741.25 June 11, 2024
D-71,W-67,M-53 200: 1426.42  100: 1437
50: 1471 21: 1531		 No 1640 1702.6 June 10, 2024
D-65,W-64,M-50 200: 1424.42  100: 1431
50: 1461 21: 1513		 No 1543.35 1620.9 June 7, 2024
D-57,W-59,M-47 200: 1422.74  100: 1427
50: 1455 21: 1502		 No 1541.55 1543.35 June 6, 2024
D-57,W-58,M-47 200: 1421.82  100: 1425
50: 1451 21: 1498		 No 1478.25 1537.1 June 5, 2024
D-46,W-52,M-44 200: 1420.18  100: 1422
50: 1447 21: 1495		 No 1519 1463.65 June 4, 2024
D-56,W-57,M-46 200: 1419.74  100: 1421
50: 1446 21: 1499		 No 1520 1515.65 June 3, 2024
D-53,W-56,M-45 200: 1419.67  100: 1419
50: 1443 21: 1497		 No 1469 1498.15 May 31, 2024
D-47,W-53,M-44 200: 1419.64  100: 1419
50: 1442 21: 1494		 No 1526 1468 May 30, 2024
D-60,W-59,M-46 200: 1419.43  100: 1418
50: 1441 21: 1497		 No 1528.95 1531.8 May 29, 2024
D-60,W-59,M-46 200: 1418.3  100: 1415
50: 1438 21: 1493		 No 1532.15 1528.95 May 28, 2024
D-60,W-59,M-46 200: 1417.18  100: 1413
50: 1434 21: 1489		 No 1529.5 1529.1 May 27, 2024
D-60,W-59,M-46 200: 1416.87  100: 1411
50: 1430 21: 1485		 No 1535 1528.25 May 24, 2024
D-60,W-59,M-46 200: 1416.07  100: 1408
50: 1426 21: 1481		 No 1520.4 1532.9 May 23, 2024
D-59,W-58,M-46 200: 1415.19  100: 1406
50: 1422 21: 1475		 No 1565.7 1519.7 May 22, 2024
D-68,W-63,M-48 200: 1414.14  100: 1403
50: 1417 21: 1471		 No 1625 1565.95 May 21, 2024
D-69,W-64,M-48 200: 1414.91  100: 1404
50: 1418 21: 1472		 No 1559.55 1579.65 May 18, 2024
D-67,W-63,M-48 200: 1413.56  100: 1400
50: 1411 21: 1461		 No 1518.6 1559.55 May 17, 2024
D-62,W-60,M-46 200: 1412.4  100: 1397
50: 1405 21: 1450		 No 1471.2 1510.35 May 16, 2024
D-58,W-57,M-44 200: 1411.7  100: 1395
50: 1401 21: 1444		 No 1450.95 1477.85 May 15, 2024
D-54,W-55,M-43 200: 1411.03  100: 1393
50: 1398 21: 1440		 No 1432.1 1450.65 May 14, 2024
D-49,W-53,M-42 200: 1410.63  100: 1392
50: 1396 21: 1439		 No 1417.95 1423.45 May 13, 2024
D-50,W-53,M-43 200: 1411.35  100: 1391
50: 1395 21: 1441		 No 1424 1429.2 May 10, 2024
D-48,W-52,M-42 200: 1411.17  100: 1390
50: 1393 21: 1442		 No 1450 1418.05 May 9, 2024
D-53,W-55,M-43 200: 1411.39  100: 1390
50: 1392 21: 1445		 No 1451 1447.4 May 8, 2024
D-54,W-55,M-44 200: 1411.03  100: 1389
50: 1390 21: 1444		 No 1426.5 1453.15 May 7, 2024
D-50,W-53,M-42 200: 1410.61  100: 1387
50: 1387 21: 1443		 No 1477.5 1425.9 May 6, 2024
D-57,W-57,M-44 200: 1411.36  100: 1387
50: 1386 21: 1445		 No 1490.1 1467.3 May 3, 2024
D-62,W-59,M-44 200: 1411.12  100: 1385
50: 1383 21: 1443		 No 1504.8 1490.1 May 2, 2024
D-65,W-61,M-46 200: 1410.63  100: 1383
50: 1378 21: 1438		 No 1478 1506.75 April 30, 2024
D-61,W-58,M-45 200: 1409.67  100: 1380
50: 1373 21: 1431		 No 1505.25 1476.7 April 29, 2024
D-67,W-60,M-46 200: 1409.58  100: 1378
50: 1369 21: 1426		 No 1517.1 1501.1 April 26, 2024
D-70,W-60,M-46 200: 1408.92  100: 1376
50: 1363 21: 1418		 No 1529.95 1517.1 April 25, 2024
D-79,W-64,M-48 200: 1408.13  100: 1373
50: 1357 21: 1407		 No 1568.5 1553.35 April 24, 2024
D-83,W-66,M-48 200: 1406.67  100: 1369
50: 1349 21: 1392		 No 1539.9 1568.5 April 23, 2024
D-81,W-63,M-47 200: 1405.05  100: 1365
50: 1340 21: 1373		 No 1468 1525.7 April 22, 2024
D-73,W-56,M-45 200: 1413.65  100: 1362
50: 1332 21: 1357		 No 1414.45 1441.85 April 19, 2024
D-70,W-54,M-44 200: 1413.36  100: 1361
50: 1328 21: 1348		 No 1419.3 1414.5 April 18, 2024
D-71,W-54,M-44 200: 1413  100: 1359
50: 1324 21: 1341		 No 1420 1417.95 April 16, 2024
D-72,W-54,M-44 200: 1413  100: 1358
50: 1320 21: 1333		 No 1406 1420.8 April 15, 2024
D-72,W-55,M-44 200: 1413  100: 1357
50: 1316 21: 1324		 No 1410.05 1422.25 April 12, 2024
D-73,W-55,M-45 200: 1413  100: 1355
50: 1312 21: 1313		 No 1399.95 1425.1 April 10, 2024
D-70,W-52,M-43 200: 1413  100: 1354
50: 1307 21: 1302		 No 1427.2 1399.55 April 9, 2024
D-74,W-54,M-44 200: 1413  100: 1353
50: 1303 21: 1291		 No 1361.4 1412.35 April 8, 2024
D-67,W-48,M-41 200: 1413  100: 1352
50: 1297 21: 1272		 No 1339.3 1354.25 April 5, 2024
D-64,W-46,M-40 200: 1413  100: 1352
50: 1297 21: 1271		 No 1356 1337.65 April 4, 2024
D-66,W-48,M-41 200: 1414  100: 1352
50: 1295 21: 1264		 No 1280 1343 April 3, 2024
D-53,W-39,M-37 200: 1415  100: 1352
50: 1293 21: 1255		 No 1252 1277.8 April 2, 2024
D-46,W-35,M-36 200: 1416  100: 1354
50: 1294 21: 1253		 No 1221.45 1251.25 April 1, 2024
D-35,W-30,M-34 200: 1418  100: 1356
50: 1296 21: 1253		 No 1229.95 1221.45 March 28, 2024
D-36,W-30,M-34 200: 1420  100: 1358
50: 1299 21: 1257		 No 1221.05 1225.1 March 27, 2024
D-35,W-30,M-34 200: 1422  100: 1361
50: 1302 21: 1260		 No 1221 1222.7 March 26, 2024
D-35,W-30,M-34 200: 1426  100: 1367
50: 1308 21: 1267		 No 1254.7 1237.45 March 22, 2024
D-40,W-32,M-35 200: 1428  100: 1369
50: 1311 21: 1270		 No 1262.55 1254.75 March 21, 2024
D-42,W-33,M-35 200: 1429  100: 1372
50: 1313 21: 1272		 No 1275 1261.3 March 20, 2024
2024 © SwingIdea.eu