WIPRO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-56,M-54 200: 485.04  100: 508
50: 521 21: 531		 No 544.2 533.35 September 19, 2024
D-55,W-57,M-55 200: 484.56  100: 507
50: 520 21: 530		 No 549.05 538.15 September 18, 2024
D-62,W-60,M-57 200: 484.03  100: 506
50: 519 21: 529		 No 549 551.9 September 17, 2024
D-62,W-53,M-57 200: 483.34  100: 506
50: 518 21: 527		 No 553 551.9 September 16, 2024
D-62,W-60,M-56 200: 482.72  100: 505
50: 517 21: 524		 No 533.8 550.6 September 13, 2024
D-54,W-56,M-54 200: 482.07  100: 504
50: 515 21: 522		 No 520.45 530.05 September 12, 2024
D-47,W-53,M-52 200: 481.62  100: 503
50: 515 21: 521		 No 525 514.35 September 11, 2024
D-53,W-55,M-53 200: 481.29  100: 503
50: 515 21: 522		 No 516.8 525.75 September 10, 2024
D-47,W-52,M-52 200: 480.84  100: 502
50: 514 21: 521		 No 517.1 514.85 September 9, 2024
D-50,W-55,M-53 200: 480.6  100: 502
50: 514 21: 522		 No 524.85 520.6 September 6, 2024
D-52,W-55,M-53 200: 480.26  100: 502
50: 514 21: 522		 No 521.2 524.85 September 5, 2024
D-49,W-54,M-52 200: 479.87  100: 501
50: 513 21: 522		 No 528 519.15 September 4, 2024
D-59,W-58,M-55 200: 479.48  100: 501
50: 513 21: 522		 No 533 536.05 September 3, 2024
D-57,W-58,M-54 200: 478.91  100: 500
50: 512 21: 520		 No 538.4 532.45 September 2, 2024
D-61,W-59,M-56 200: 478.55  100: 500
50: 511 21: 519		 No 541.7 538.4 August 30, 2024
D-61,W-59,M-56 200: 478  100: 499
50: 510 21: 517		 No 535 538.7 August 29, 2024
D-60,W-59,M-56 200: 477.42  100: 498
50: 509 21: 515		 No 520 534.6 August 28, 2024
D-52,W-55,M-53 200: 476.84  100: 497
50: 508 21: 513		 No 520 517.15 August 27, 2024
D-54,W-56,M-54 200: 476.44  100: 497
50: 508 21: 512		 No 516 520 August 26, 2024
D-50,W-54,M-53 200: 476.11  100: 496
50: 507 21: 511		 No 519.9 512.4 August 23, 2024
D-54,W-55,M-54 200: 475.8  100: 496
50: 507 21: 511		 No 527.8 519 August 22, 2024
D-58,W-57,M-55 200: 475.41  100: 496
50: 507 21: 510		 No 523.4 526.35 August 21, 2024
D-57,W-57,M-54 200: 474.89  100: 495
50: 506 21: 509		 No 519.9 524.65 August 20, 2024
D-55,W-56,M-54 200: 474.39  100: 494
50: 505 21: 507		 No 516 519.75 August 19, 2024
D-54,W-55,M-53 200: 474.04  100: 494
50: 504 21: 506		 No 501 516.25 August 16, 2024
D-44,W-51,M-51 200: 473.67  100: 493
50: 504 21: 505		 No 493 495.15 August 14, 2024
D-41,W-50,M-50 200: 473.46  100: 493
50: 504 21: 506		 No 489.05 490.5 August 13, 2024
D-40,W-49,M-50 200: 473.29  100: 494
50: 505 21: 507		 No 491.55 489.05 August 12, 2024
D-41,W-50,M-50 200: 473.2  100: 494
50: 505 21: 509		 No 495.35 491.3 August 9, 2024
D-39,W-49,M-49 200: 473.03  100: 494
50: 506 21: 511		 No 494 487.3 August 8, 2024
D-42,W-51,M-51 200: 472.91  100: 494
50: 507 21: 513		 No 498.7 497.4 August 7, 2024
D-38,W-49,M-50 200: 472.67  100: 494
50: 507 21: 515		 No 489.75 489.5 August 6, 2024
D-36,W-48,M-49 200: 472.5  100: 494
50: 508 21: 518		 No 490 485 August 5, 2024
D-42,W-52,M-51 200: 472.41  100: 494
50: 509 21: 521		 No 515 502.15 August 2, 2024
D-50,W-57,M-54 200: 472.12  100: 494
50: 509 21: 523		 No 523 521.55 August 1, 2024
D-50,W-57,M-55 200: 471.63  100: 493
50: 509 21: 524		 No 521.8 522 July 31, 2024
D-50,W-57,M-54 200: 471.13  100: 493
50: 508 21: 524		 No 524.4 521.5 July 30, 2024
D-51,W-58,M-55 200: 470.62  100: 492
50: 507 21: 524		 No 528 524.4 July 29, 2024
D-52,W-57,M-55 200: 470.09  100: 491
50: 507 21: 524		 No 510 524.8 July 26, 2024
D-44,W-54,M-53 200: 469.55  100: 491
50: 506 21: 524		 No 496 506.85 July 25, 2024
D-41,W-52,M-52 200: 469.19  100: 490
50: 506 21: 526		 No 502.5 500.1 July 24, 2024
D-41,W-52,M-52 200: 468.88  100: 490
50: 506 21: 528		 No 508 500.55 July 23, 2024
D-43,W-53,M-52 200: 468.56  100: 490
50: 506 21: 531		 No 521 505.8 July 22, 2024
D-67,W-65,M-57 200: 468.17  100: 490
50: 506 21: 534		 No 579.9 557.2 July 19, 2024
D-79,W-71,M-60 200: 467.26  100: 488
50: 504 21: 531		 No 556.55 573.2 July 18, 2024
D-76,W-69,M-58 200: 465.24  100: 485
50: 499 21: 524		 No 561.85 559.7 July 16, 2024
D-77,W-69,M-59 200: 465.26  100: 485
50: 499 21: 524		 No 566.9 561 July 15, 2024
D-76,W-69,M-59 200: 464.25  100: 484
50: 497 21: 520		 No 545 560.15 July 12, 2024
D-68,W-64,M-56 200: 463.27  100: 482
50: 494 21: 515		 No 536.7 534.1 July 11, 2024
D-69,W-64,M-56 200: 462.54  100: 481
50: 493 21: 514		 No 541 535.55 July 10, 2024
D-74,W-66,M-57 200: 461.8  100: 480
50: 491 21: 511		 No 544 541 July 9, 2024
D-74,W-66,M-57 200: 461.01  100: 479
50: 489 21: 508		 No 535.95 541.2 July 8, 2024
D-73,W-65,M-56 200: 460.13  100: 477
50: 487 21: 505		 No 531.35 535.1 July 5, 2024
D-71,W-63,M-55 200: 459.36  100: 476
50: 485 21: 501		 No 541.4 530.7 July 4, 2024
D-78,W-65,M-56 200: 458.62  100: 475
50: 483 21: 498		 No 541.9 539 July 3, 2024
D-78,W-65,M-56 200: 457.81  100: 474
50: 480 21: 494		 No 529.3 538.2 July 2, 2024
D-75,W-63,M-57 200: 457  100: 473
50: 478 21: 489		 No 517.9 527.35 July 1, 2024
D-72,W-61,M-56 200: 456.26  100: 472
50: 476 21: 485		 No 512 514.85 June 28, 2024
D-70,W-61,M-55 200: 455.67  100: 471
50: 474 21: 482		 No 492.15 510.8 June 27, 2024
D-63,W-57,M-53 200: 455.11  100: 470
50: 473 21: 479		 No 496.85 495.2 June 26, 2024
D-65,W-58,M-54 200: 454.71  100: 469
50: 472 21: 478		 No 490.55 496.85 June 25, 2024
D-62,W-56,M-53 200: 454.29  100: 469
50: 471 21: 475		 No 490.1 490.55 June 24, 2024
D-62,W-56,M-53 200: 453.93  100: 468
50: 470 21: 474		 No 497.95 490.55 June 21, 2024
D-62,W-55,M-53 200: 453.58  100: 468
50: 469 21: 472		 No 497.5 490.4 June 20, 2024
D-66,W-57,M-53 200: 453.21  100: 467
50: 469 21: 470		 No 492.25 495.75 June 19, 2024
D-64,W-56,M-53 200: 452.79  100: 467
50: 468 21: 468		 No 481 491.85 June 18, 2024
D-58,W-53,M-51 200: 452.42  100: 466
50: 467 21: 465		 No 485 477.5 June 14, 2024
D-62,W-54,M-52 200: 452.18  100: 466
50: 466 21: 464		 No 480 482.6 June 13, 2024
D-59,W-53,M-51 200: 451.64  100: 466
50: 465 21: 460		 No 478 476.9 June 12, 2024
D-58,W-52,M-51 200: 451.63  100: 466
50: 465 21: 460		 No 479.2 476.05 June 11, 2024
D-58,W-52,M-51 200: 451.38  100: 465
50: 464 21: 458		 No 488.4 475.25 June 10, 2024
D-64,W-55,M-52 200: 451.2  100: 465
50: 464 21: 457		 No 470 484.55 June 7, 2024
D-53,W-49,M-49 200: 450.89  100: 465
50: 463 21: 454		 No 454.95 461 June 6, 2024
D-46,W-47,M-48 200: 450.82  100: 465
50: 463 21: 453		 No 439.7 451.5 June 5, 2024
D-35,W-42,M-46 200: 450.81  100: 465
50: 464 21: 453		 Yes 445.9 438.15 June 4, 2024
D-38,W-44,M-47 200: 450.94  100: 466
50: 465 21: 455		 Yes 450.2 444.1 June 3, 2024
D-32,W-42,M-47 200: 451.14  100: 466
50: 466 21: 456		 Yes 437.55 438.2 May 31, 2024
D-31,W-41,M-47 200: 451.31  100: 467
50: 467 21: 458		 Yes 449 436.95 May 30, 2024
D-39,W-45,M-49 200: 451.51  100: 467
50: 468 21: 460		 Yes 454 450.8 May 29, 2024
D-43,W-47,M-50 200: 451.52  100: 468
50: 469 21: 461		 No 454 456.05 May 28, 2024
D-39,W-46,M-49 200: 451.47  100: 468
50: 469 21: 461		 No 462 452.45 May 27, 2024
D-49,W-49,M-51 200: 451.58  100: 468
50: 470 21: 462		 No 467 463.65 May 24, 2024
D-51,W-50,M-51 200: 451.49  100: 468
50: 470 21: 462		 No 462.5 465.8 May 23, 2024
D-46,W-48,M-50 200: 451.37  100: 468
50: 470 21: 462		 No 462.9 461.3 May 22, 2024
D-46,W-48,M-50 200: 451.27  100: 468
50: 471 21: 462		 No 463 460.9 May 21, 2024
D-48,W-49,M-51 200: 451.36  100: 468
50: 471 21: 462		 No 460.7 462.55 May 18, 2024
D-46,W-48,M-50 200: 451.29  100: 469
50: 471 21: 462		 No 464.4 461 May 17, 2024
D-49,W-49,M-51 200: 451.23  100: 469
50: 471 21: 462		 No 462 464.45 May 16, 2024
D-43,W-47,M-50 200: 451.12  100: 469
50: 472 21: 461		 No 456.35 458.3 May 15, 2024
D-41,W-47,M-50 200: 451.05  100: 469
50: 472 21: 462		 No 452.7 456.35 May 14, 2024
D-36,W-45,M-49 200: 450.99  100: 469
50: 473 21: 462		 No 451.85 451.95 May 13, 2024
D-36,W-45,M-49 200: 451.02  100: 470
50: 474 21: 463		 No 456.05 451.85 May 10, 2024
D-38,W-46,M-50 200: 451.01  100: 470
50: 475 21: 465		 No 461.75 455.9 May 9, 2024
D-44,W-49,M-51 200: 450.98  100: 470
50: 476 21: 466		 No 465 463.2 May 8, 2024
D-44,W-49,M-51 200: 450.85  100: 470
50: 476 21: 466		 No 461.8 463.9 May 7, 2024
D-39,W-47,M-50 200: 450.72  100: 470
50: 476 21: 466		 No 458.8 458.65 May 6, 2024
D-38,W-47,M-50 200: 450.69  100: 471
50: 477 21: 467		 No 460.4 457.35 May 3, 2024
D-38,W-47,M-50 200: 450.65  100: 471
50: 478 21: 468		 No 462.4 457.4 May 2, 2024
D-41,W-48,M-51 200: 450.59  100: 471
50: 479 21: 469		 No 463 462.4 April 30, 2024
D-41,W-48,M-51 200: 450.48  100: 471
50: 480 21: 470		 No 467.65 462.95 April 29, 2024
D-42,W-49,M-51 200: 450.37  100: 472
50: 480 21: 470		 No 461.9 464.6 April 26, 2024
D-39,W-48,M-51 200: 450.25  100: 472
50: 481 21: 471		 No 458.9 461 April 25, 2024
D-38,W-48,M-51 200: 450.15  100: 472
50: 482 21: 472		 No 463.9 459.9 April 24, 2024
D-39,W-48,M-51 200: 450.06  100: 472
50: 483 21: 473		 No 466.8 462.1 April 23, 2024
D-39,W-48,M-51 200: 449.94  100: 472
50: 483 21: 474		 No 452.75 462 April 22, 2024
D-32,W-46,M-52 200: 450.55  100: 473
50: 484 21: 476		 No 440 452.75 April 19, 2024
D-25,W-43,M-50 200: 450.53  100: 473
50: 486 21: 478		 Yes 452.5 444.35 April 18, 2024
D-26,W-44,M-51 200: 450  100: 473
50: 487 21: 481		 Yes 453.05 448.35 April 16, 2024
D-30,W-47,M-53 200: 450  100: 474
50: 488 21: 484		 No 466.45 459.35 April 15, 2024
D-35,W-50,M-54 200: 450  100: 474
50: 490 21: 487		 No 475 470.75 April 12, 2024
D-39,W-52,M-55 200: 450  100: 474
50: 490 21: 489		 No 477.5 477.3 April 10, 2024
D-37,W-52,M-55 200: 450  100: 474
50: 491 21: 490		 No 483.95 475.8 April 9, 2024
D-40,W-53,M-56 200: 449  100: 474
50: 492 21: 492		 No 490 479.9 April 8, 2024
D-42,W-55,M-56 200: 449  100: 474
50: 492 21: 494		 No 486.5 485.05 April 5, 2024
D-44,W-56,M-57 200: 449  100: 474
50: 492 21: 494		 No 485.8 487.4 April 4, 2024
D-41,W-54,M-56 200: 448  100: 473
50: 493 21: 495		 No 480 483.2 April 3, 2024
D-39,W-54,M-56 200: 448  100: 473
50: 493 21: 496		 No 481.95 481.2 April 2, 2024
D-41,W-55,M-57 200: 448  100: 473
50: 493 21: 498		 No 483.7 484.95 April 1, 2024
D-38,W-53,M-56 200: 447  100: 473
50: 494 21: 499		 No 476.7 480.1 March 28, 2024
D-32,W-51,M-55 200: 447  100: 473
50: 494 21: 501		 No 479.7 472.3 March 27, 2024
D-35,W-53,M-56 200: 447  100: 473
50: 495 21: 504		 No 486 479.85 March 26, 2024
D-38,W-55,M-57 200: 446  100: 472
50: 496 21: 507		 No 489.25 487.1 March 22, 2024
D-45,W-59,M-59 200: 446  100: 472
50: 496 21: 509		 No 499.65 500.45 March 21, 2024
D-40,W-58,M-58 200: 445  100: 472
50: 496 21: 510		 No 496.05 493.5 March 20, 2024
2024 © SwingIdea.eu