WOCKPHARMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-68,M-77 200: 667.97  100: 824
50: 936 21: 1004		 No 966 1005.65 September 19, 2024
D-44,W-65,M-75 200: 664.7  100: 820
50: 933 21: 1003		 No 988 957.85 September 18, 2024
D-49,W-69,M-78 200: 661.76  100: 817
50: 932 21: 1008		 No 995 990.3 September 17, 2024
D-49,W-55,M-78 200: 658.45  100: 814
50: 930 21: 1010		 No 1022 990.7 September 16, 2024
D-54,W-72,M-81 200: 655.52  100: 810
50: 928 21: 1012		 No 1007 1021.55 September 13, 2024
D-53,W-71,M-80 200: 652.01  100: 806
50: 924 21: 1011		 No 1004.95 1016.8 September 12, 2024
D-51,W-69,M-79 200: 648.52  100: 802
50: 920 21: 1010		 No 1046 1000.5 September 11, 2024
D-57,W-73,M-81 200: 644.98  100: 798
50: 917 21: 1011		 No 1009.2 1041 September 10, 2024
D-53,W-56,M-80 200: 641  100: 793
50: 912 21: 1008		 No 1000 1010.8 September 9, 2024
D-57,W-74,M-83 200: 637.67  100: 788
50: 908 21: 1008		 No 1089.9 1034.55 September 6, 2024
D-68,W-77,M-85 200: 633.85  100: 783
50: 902 21: 1005		 No 1069.9 1089 September 5, 2024
D-66,W-77,M-85 200: 629.42  100: 777
50: 895 21: 996		 No 1045 1069.9 September 4, 2024
D-64,W-76,M-84 200: 624.99  100: 771
50: 888 21: 989		 No 1065 1054.55 September 3, 2024
D-63,W-76,M-84 200: 620.67  100: 765
50: 881 21: 982		 No 1060 1048.15 September 2, 2024
D-64,W-75,M-84 200: 616.77  100: 760
50: 874 21: 975		 No 998.8 1050.6 August 30, 2024
D-58,W-70,M-79 200: 612.54  100: 754
50: 867 21: 967		 No 1065 1000.6 August 29, 2024
D-69,W-75,M-83 200: 608.77  100: 749
50: 861 21: 963		 No 1072 1053.25 August 28, 2024
D-71,W-76,M-84 200: 604.3  100: 743
50: 854 21: 954		 No 1055 1062.75 August 27, 2024
D-70,W-76,M-84 200: 599.7  100: 736
50: 845 21: 942		 No 1044.9 1059.1 August 26, 2024
D-67,W-75,M-84 200: 595.5  100: 730
50: 836 21: 930		 No 977 1018.3 August 23, 2024
D-61,W-72,M-81 200: 591.4  100: 724
50: 829 21: 920		 No 975.25 969.85 August 22, 2024
D-64,W-73,M-83 200: 587.73  100: 719
50: 823 21: 915		 No 990.9 982.35 August 21, 2024
D-64,W-73,M-83 200: 583.77  100: 714
50: 817 21: 908		 No 1000 983.45 August 20, 2024
D-64,W-73,M-83 200: 579.75  100: 708
50: 810 21: 900		 No 955 984.35 August 19, 2024
D-59,W-70,M-82 200: 576.09  100: 703
50: 803 21: 891		 No 957 937.5 August 16, 2024
D-57,W-69,M-80 200: 572.62  100: 698
50: 797 21: 887		 No 908 918.95 August 14, 2024
D-60,W-69,M-78 200: 569.14  100: 693
50: 792 21: 883		 No 986.1 936.55 August 13, 2024
D-69,W-75,M-83 200: 565.45  100: 689
50: 786 21: 878		 No 965 985.55 August 12, 2024
D-66,W-74,M-82 200: 561.53  100: 683
50: 778 21: 866		 No 930 956.6 August 9, 2024
D-63,W-72,M-79 200: 557.67  100: 677
50: 771 21: 857		 No 890 921.85 August 8, 2024
D-59,W-68,M-75 200: 554.11  100: 672
50: 765 21: 850		 No 854 890.15 August 7, 2024
D-53,W-66,M-74 200: 550.73  100: 668
50: 760 21: 846		 No 875 847.8 August 6, 2024
D-57,W-68,M-76 200: 547.75  100: 664
50: 756 21: 845		 No 870 869.8 August 5, 2024
D-63,W-71,M-78 200: 544.79  100: 660
50: 751 21: 843		 No 875 899.45 August 2, 2024
D-62,W-69,M-79 200: 541.34  100: 655
50: 745 21: 837		 No 904.1 890.4 August 1, 2024
D-69,W-72,M-82 200: 537.93  100: 650
50: 739 21: 831		 No 880 922.55 July 31, 2024
D-64,W-70,M-81 200: 534.07  100: 645
50: 732 21: 821		 No 859.95 878.65 July 30, 2024
D-60,W-69,M-80 200: 530.6  100: 640
50: 726 21: 815		 No 859 850.15 July 29, 2024
D-61,W-69,M-80 200: 527.61  100: 636
50: 721 21: 812		 No 860 853.35 July 26, 2024
D-62,W-69,M-80 200: 524.44  100: 631
50: 715 21: 807		 No 862 860.65 July 25, 2024
D-64,W-70,M-81 200: 521.17  100: 627
50: 709 21: 802		 No 899 867.75 July 24, 2024
D-62,W-69,M-81 200: 517.69  100: 622
50: 703 21: 795		 No 835 856.2 July 23, 2024
D-58,W-67,M-80 200: 514.29  100: 617
50: 697 21: 788		 No 776 815.45 July 22, 2024
D-53,W-65,M-75 200: 511.48  100: 613
50: 692 21: 785		 No 809 776.65 July 19, 2024
D-58,W-68,M-76 200: 508.85  100: 610
50: 688 21: 786		 No 844.6 809.2 July 18, 2024
D-65,W-72,M-79 200: 502.48  100: 601
50: 677 21: 778		 No 855.9 840 July 16, 2024
D-65,W-72,M-79 200: 502.48  100: 601
50: 677 21: 778		 No 855 839.9 July 15, 2024
D-68,W-74,M-78 200: 499.21  100: 596
50: 670 21: 771		 No 873.45 857.25 July 12, 2024
D-75,W-76,M-81 200: 495.65  100: 591
50: 663 21: 762		 No 875 886.25 July 11, 2024
D-72,W-74,M-81 200: 491.76  100: 585
50: 653 21: 749		 No 853 858.25 July 10, 2024
D-72,W-74,M-78 200: 488.07  100: 580
50: 645 21: 737		 No 879 851 July 9, 2024
D-78,W-78,M-79 200: 484.43  100: 574
50: 637 21: 726		 No 914 880.3 July 8, 2024
D-85,W-79,M-80 200: 480.56  100: 568
50: 627 21: 709		 No 938 908.6 July 5, 2024
D-91,W-82,M-82 200: 476.29  100: 561
50: 615 21: 688		 No 900 932.45 July 4, 2024
D-90,W-81,M-81 200: 471.73  100: 554
50: 602 21: 663		 No 852.05 888.25 July 3, 2024
D-89,W-79,M-80 200: 467.54  100: 547
50: 591 21: 639		 No 832 842.1 July 2, 2024
D-88,W-79,M-78 200: 463.78  100: 541
50: 580 21: 617		 No 750 823.9 July 1, 2024
D-79,W-71,M-73 200: 460.29  100: 535
50: 570 21: 596		 No 686.6 686.6 June 28, 2024
D-74,W-69,M-71 200: 458.06  100: 532
50: 566 21: 586		 No 683.95 653.95 June 27, 2024
D-74,W-69,M-71 200: 456.15  100: 530
50: 562 21: 579		 No 634 651.4 June 26, 2024
D-68,W-66,M-69 200: 454.18  100: 527
50: 558 21: 571		 No 595 620.4 June 25, 2024
D-61,W-63,M-68 200: 452.51  100: 525
50: 556 21: 566		 No 580 590.9 June 24, 2024
D-56,W-61,M-67 200: 451.3  100: 524
50: 554 21: 563		 No 572.7 577.3 June 21, 2024
D-55,W-60,M-67 200: 450.07  100: 523
50: 554 21: 562		 No 575.5 572.7 June 20, 2024
D-55,W-60,M-67 200: 448.87  100: 522
50: 553 21: 561		 No 561 572.6 June 19, 2024
D-52,W-59,M-66 200: 447.63  100: 521
50: 552 21: 560		 No 570 565.5 June 18, 2024
D-54,W-60,M-66 200: 446.55  100: 520
50: 551 21: 559		 No 575.2 570.85 June 14, 2024
D-57,W-60,M-66 200: 445.33  100: 519
50: 551 21: 558		 No 598 577.2 June 13, 2024
D-63,W-63,M-68 200: 442.62  100: 516
50: 548 21: 553		 No 589.8 592.6 June 12, 2024
D-61,W-62,M-68 200: 442.56  100: 516
50: 548 21: 552		 No 572 586.3 June 11, 2024
D-57,W-60,M-66 200: 441.11  100: 515
50: 546 21: 548		 No 580 570.65 June 10, 2024
D-58,W-61,M-67 200: 439.94  100: 514
50: 545 21: 546		 No 550 572.65 June 7, 2024
D-50,W-57,M-64 200: 438.64  100: 512
50: 544 21: 543		 No 528 545.4 June 6, 2024
D-39,W-54,M-62 200: 437.62  100: 512
50: 544 21: 543		 No 502 520.1 June 5, 2024
D-36,W-52,M-61 200: 436.79  100: 512
50: 545 21: 545		 No 530 514 June 4, 2024
D-45,W-57,M-65 200: 436.01  100: 511
50: 546 21: 549		 No 545 541.05 June 3, 2024
D-39,W-55,M-64 200: 435.12  100: 511
50: 546 21: 549		 No 530 529.35 May 31, 2024
D-41,W-56,M-65 200: 434.23  100: 511
50: 547 21: 551		 No 561 534.65 May 30, 2024
D-55,W-61,M-69 200: 433.29  100: 510
50: 548 21: 553		 No 544 562.75 May 29, 2024
D-53,W-60,M-68 200: 431.99  100: 509
50: 547 21: 552		 No 560.7 559.6 May 28, 2024
D-54,W-61,M-69 200: 430.71  100: 508
50: 547 21: 551		 No 567.7 560.7 May 27, 2024
D-54,W-61,M-68 200: 429.6  100: 507
50: 546 21: 550		 No 554 560.65 May 24, 2024
D-51,W-60,M-67 200: 428.36  100: 506
50: 545 21: 549		 No 542 553.85 May 23, 2024
D-45,W-58,M-66 200: 427.16  100: 505
50: 545 21: 549		 No 541 542.5 May 22, 2024
D-42,W-57,M-65 200: 426  100: 504
50: 545 21: 550		 No 543 536 May 21, 2024
D-45,W-59,M-66 200: 426.21  100: 504
50: 545 21: 550		 No 543.9 543.35 May 18, 2024
D-44,W-58,M-66 200: 425.09  100: 503
50: 545 21: 551		 No 551.75 541.3 May 17, 2024
D-47,W-59,M-67 200: 423.98  100: 503
50: 546 21: 552		 No 543 549.1 May 16, 2024
D-45,W-58,M-66 200: 422.79  100: 502
50: 545 21: 552		 No 548 543.75 May 15, 2024
D-47,W-59,M-66 200: 421.57  100: 501
50: 546 21: 553		 No 536.95 549.4 May 14, 2024
D-41,W-58,M-65 200: 420.29  100: 500
50: 545 21: 554		 No 530.05 536.95 May 13, 2024
D-38,W-57,M-65 200: 419.26  100: 499
50: 546 21: 556		 No 533.05 531.1 May 10, 2024
D-38,W-57,M-64 200: 418.14  100: 498
50: 546 21: 558		 No 544.7 530.9 May 9, 2024
D-43,W-59,M-66 200: 417.05  100: 498
50: 547 21: 561		 No 538.95 544.55 May 8, 2024
D-40,W-59,M-66 200: 415.77  100: 497
50: 547 21: 563		 No 537 539.9 May 7, 2024
D-41,W-59,M-66 200: 414.53  100: 496
50: 547 21: 565		 No 555.55 542.05 May 6, 2024
D-46,W-61,M-67 200: 413.4  100: 495
50: 548 21: 567		 No 576.9 555.15 May 3, 2024
D-52,W-64,M-70 200: 412.03  100: 494
50: 547 21: 569		 No 570.25 570.55 May 2, 2024
D-50,W-63,M-67 200: 410.48  100: 492
50: 546 21: 569		 No 582.9 566.45 April 30, 2024
D-54,W-65,M-68 200: 408.92  100: 491
50: 545 21: 569		 No 588 575.3 April 29, 2024
D-53,W-64,M-67 200: 407.35  100: 489
50: 544 21: 568		 No 576 573.75 April 26, 2024
D-52,W-64,M-67 200: 405.74  100: 487
50: 543 21: 568		 No 568.2 570.65 April 25, 2024
D-51,W-63,M-67 200: 404.15  100: 486
50: 542 21: 567		 No 573.95 568.2 April 24, 2024
D-51,W-64,M-67 200: 402.5  100: 484
50: 541 21: 567		 No 572.5 568.85 April 23, 2024
D-53,W-64,M-67 200: 400.83  100: 482
50: 540 21: 567		 No 588.05 572.55 April 22, 2024
D-56,W-66,M-72 200: 401.52  100: 480
50: 538 21: 566		 No 560.15 582.85 April 19, 2024
D-53,W-65,M-70 200: 399.7  100: 478
50: 537 21: 565		 No 548 572.95 April 18, 2024
D-46,W-62,M-68 200: 397  100: 476
50: 535 21: 563		 No 550 547.25 April 16, 2024
D-46,W-63,M-68 200: 396  100: 475
50: 534 21: 565		 No 545 549.25 April 15, 2024
D-48,W-63,M-69 200: 394  100: 473
50: 533 21: 567		 No 578.95 555.4 April 12, 2024
D-53,W-66,M-71 200: 393  100: 471
50: 533 21: 568		 No 592 574.3 April 10, 2024
D-59,W-68,M-73 200: 391  100: 469
50: 531 21: 567		 No 579.5 592.55 April 9, 2024
D-55,W-67,M-71 200: 389  100: 467
50: 528 21: 565		 No 584 573.6 April 8, 2024
D-58,W-68,M-73 200: 385  100: 462
50: 524 21: 562		 No 583 584.7 April 5, 2024
D-58,W-68,M-73 200: 385  100: 462
50: 524 21: 562		 No 583 584.7 April 4, 2024
D-59,W-68,M-72 200: 383  100: 460
50: 522 21: 559		 No 598 587.3 April 3, 2024
D-63,W-70,M-74 200: 381  100: 457
50: 519 21: 556		 No 598.7 598.4 April 2, 2024
D-63,W-70,M-74 200: 379  100: 454
50: 516 21: 552		 No 613 598.7 April 1, 2024
D-61,W-69,M-71 200: 377  100: 452
50: 513 21: 547		 No 578 585.7 March 28, 2024
D-55,W-66,M-68 200: 375  100: 449
50: 510 21: 543		 No 546 557.85 March 27, 2024
D-48,W-63,M-67 200: 373  100: 447
50: 508 21: 541		 No 549.9 531.3 March 26, 2024
D-52,W-65,M-68 200: 371  100: 445
50: 507 21: 543		 No 545 544.95 March 22, 2024
D-52,W-66,M-69 200: 369  100: 443
50: 505 21: 542		 No 570 547 March 21, 2024
D-52,W-65,M-68 200: 368  100: 441
50: 503 21: 542		 No 559 546.15 March 20, 2024
2024 © SwingIdea.eu