WONDERLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-49,M-63 200: 844.23  100: 870
50: 856 21: 851		 No 850.95 867.65 September 19, 2024
D-51,W-46,M-62 200: 843.97  100: 870
50: 856 21: 850		 No 862.3 852.4 September 18, 2024
D-54,W-47,M-62 200: 843.88  100: 871
50: 856 21: 849		 No 858.7 856.65 September 17, 2024
D-52,W-51,M-61 200: 843.75  100: 871
50: 856 21: 849		 No 868 852.2 September 16, 2024
D-59,W-48,M-63 200: 843.63  100: 871
50: 856 21: 848		 No 870.8 864.75 September 13, 2024
D-59,W-48,M-63 200: 843.41  100: 872
50: 856 21: 846		 No 870.3 864.65 September 12, 2024
D-59,W-48,M-63 200: 843.2  100: 872
50: 855 21: 845		 No 855 863.9 September 11, 2024
D-59,W-48,M-62 200: 842.99  100: 872
50: 855 21: 843		 No 872.75 863.55 September 10, 2024
D-60,W-51,M-63 200: 842.78  100: 872
50: 855 21: 840		 No 832.1 865.7 September 9, 2024
D-49,W-44,M-61 200: 842.61  100: 872
50: 854 21: 838		 No 849 840.3 September 6, 2024
D-50,W-45,M-61 200: 842.68  100: 873
50: 855 21: 837		 No 838 842.2 September 5, 2024
D-48,W-44,M-61 200: 842.71  100: 873
50: 855 21: 837		 No 835 838.1 September 4, 2024
D-50,W-45,M-61 200: 842.75  100: 874
50: 856 21: 837		 No 840 842.2 September 3, 2024
D-50,W-44,M-61 200: 842.76  100: 875
50: 857 21: 836		 No 850 841.55 September 2, 2024
D-52,W-45,M-61 200: 842.79  100: 875
50: 857 21: 836		 No 828.1 846.6 August 30, 2024
D-47,W-44,M-61 200: 842.76  100: 876
50: 858 21: 834		 No 833 834.8 August 29, 2024
D-50,W-44,M-61 200: 842.83  100: 877
50: 859 21: 834		 No 847.35 840.5 August 28, 2024
D-51,W-45,M-61 200: 842.86  100: 878
50: 859 21: 834		 No 840.65 844.65 August 27, 2024
D-49,W-44,M-61 200: 842.84  100: 878
50: 860 21: 833		 No 850 839.7 August 26, 2024
D-51,W-45,M-61 200: 842.9  100: 879
50: 861 21: 832		 No 848.7 844.15 August 23, 2024
D-48,W-44,M-60 200: 842.91  100: 880
50: 862 21: 831		 No 826.15 834.85 August 22, 2024
D-44,W-42,M-60 200: 843.04  100: 881
50: 863 21: 830		 No 828.95 825.15 August 21, 2024
D-42,W-41,M-59 200: 843.22  100: 882
50: 864 21: 831		 No 820 820.45 August 20, 2024
D-40,W-40,M-59 200: 843.45  100: 883
50: 866 21: 832		 Yes 796.9 813.45 August 19, 2024
D-34,W-38,M-58 200: 843.92  100: 884
50: 868 21: 834		 Yes 806.75 799.75 August 16, 2024
D-33,W-39,M-58 200: 844.55  100: 886
50: 871 21: 837		 Yes 793.85 797.65 August 14, 2024
D-28,W-37,M-57 200: 845.02  100: 888
50: 874 21: 841		 Yes 811.05 786 August 13, 2024
D-33,W-40,M-59 200: 846.38  100: 892
50: 880 21: 852		 Yes 809.35 810 August 9, 2024
D-30,W-39,M-58 200: 846.89  100: 893
50: 883 21: 856		 Yes 812.75 803.9 August 8, 2024
D-30,W-39,M-58 200: 847.48  100: 895
50: 887 21: 862		 Yes 818.8 804.05 August 7, 2024
D-26,W-38,M-58 200: 847.92  100: 897
50: 890 21: 868		 Yes 816.05 794.8 August 6, 2024
D-28,W-39,M-58 200: 848.45  100: 899
50: 894 21: 875		 Yes 824 804.75 August 5, 2024
D-34,W-42,M-61 200: 849.26  100: 901
50: 898 21: 883		 Yes 841.5 838.2 August 2, 2024
D-35,W-43,M-61 200: 849.52  100: 902
50: 900 21: 887		 Yes 841 842.95 August 1, 2024
D-34,W-42,M-61 200: 849.7  100: 904
50: 902 21: 892		 Yes 845 840.05 July 31, 2024
D-35,W-43,M-61 200: 849.8  100: 905
50: 905 21: 897		 Yes 880 845.45 July 30, 2024
D-43,W-47,M-64 200: 849.84  100: 906
50: 907 21: 903		 No 930.9 882.6 July 29, 2024
D-60,W-54,M-68 200: 849.83  100: 907
50: 908 21: 905		 No 905 930.9 July 26, 2024
D-52,W-51,M-67 200: 849.17  100: 906
50: 907 21: 902		 No 904 908.3 July 25, 2024
D-51,W-51,M-66 200: 848.72  100: 906
50: 907 21: 902		 No 889.2 906.25 July 24, 2024
D-39,W-47,M-64 200: 848.14  100: 906
50: 907 21: 901		 No 889.75 881.3 July 23, 2024
D-40,W-47,M-65 200: 847.81  100: 906
50: 908 21: 903		 No 890 883.35 July 22, 2024
D-44,W-49,M-65 200: 847.86  100: 907
50: 909 21: 905		 No 900.85 893.25 July 19, 2024
D-44,W-49,M-65 200: 847.54  100: 907
50: 910 21: 907		 No 909 894.25 July 18, 2024
D-49,W-51,M-66 200: 846.61  100: 908
50: 911 21: 908		 No 910 905.95 July 16, 2024
D-50,W-51,M-66 200: 846.64  100: 908
50: 911 21: 909		 No 901 909.3 July 15, 2024
D-47,W-50,M-66 200: 846.58  100: 908
50: 911 21: 909		 No 914.5 900.7 July 12, 2024
D-50,W-51,M-67 200: 846.2  100: 908
50: 911 21: 909		 No 914.75 908.3 July 11, 2024
D-48,W-50,M-66 200: 845.73  100: 908
50: 912 21: 909		 No 910.05 903.45 July 10, 2024
D-50,W-51,M-65 200: 845.15  100: 908
50: 912 21: 910		 No 941.2 909.9 July 9, 2024
D-65,W-56,M-68 200: 844.5  100: 908
50: 912 21: 910		 No 935.9 941.2 July 8, 2024
D-61,W-54,M-68 200: 843.34  100: 907
50: 911 21: 907		 No 917 929.35 July 5, 2024
D-55,W-52,M-67 200: 842.59  100: 907
50: 910 21: 904		 No 917 914.3 July 4, 2024
D-56,W-52,M-67 200: 842.03  100: 906
50: 910 21: 903		 No 909.1 916.7 July 3, 2024
D-53,W-51,M-67 200: 841.28  100: 906
50: 910 21: 902		 No 916.7 909.1 July 2, 2024
D-54,W-52,M-67 200: 840.6  100: 906
50: 910 21: 901		 No 910 910.55 July 1, 2024
D-55,W-52,M-67 200: 840.22  100: 906
50: 910 21: 900		 No 910 914 June 28, 2024
D-54,W-52,M-67 200: 839.59  100: 906
50: 909 21: 899		 No 902 910.25 June 27, 2024
D-54,W-51,M-66 200: 839  100: 906
50: 909 21: 898		 No 915.25 910.15 June 26, 2024
D-58,W-53,M-67 200: 838.29  100: 906
50: 909 21: 896		 No 917.2 919.45 June 25, 2024
D-55,W-52,M-67 200: 837.47  100: 905
50: 909 21: 894		 No 914 911.1 June 24, 2024
D-55,W-52,M-67 200: 837.01  100: 905
50: 909 21: 892		 No 917.85 911.95 June 21, 2024
D-55,W-52,M-67 200: 836.41  100: 905
50: 909 21: 890		 No 913.35 911.35 June 20, 2024
D-54,W-51,M-67 200: 835.82  100: 905
50: 909 21: 888		 No 910 906.5 June 19, 2024
D-55,W-51,M-67 200: 835.11  100: 905
50: 909 21: 886		 No 909.6 909.05 June 18, 2024
D-50,W-50,M-66 200: 834.87  100: 905
50: 909 21: 883		 No 891.9 894.2 June 14, 2024
D-48,W-49,M-66 200: 834.39  100: 905
50: 909 21: 882		 No 880.1 886 June 13, 2024
D-47,W-48,M-66 200: 833.45  100: 906
50: 911 21: 881		 No 880 882.7 June 12, 2024
D-48,W-48,M-66 200: 833.48  100: 906
50: 911 21: 882		 No 890.75 885.7 June 11, 2024
D-47,W-48,M-66 200: 832.95  100: 906
50: 913 21: 881		 No 889 884.85 June 10, 2024
D-46,W-48,M-66 200: 832.77  100: 907
50: 914 21: 881		 No 857.45 880.25 June 7, 2024
D-38,W-44,M-64 200: 832.37  100: 907
50: 915 21: 881		 No 863 850.95 June 6, 2024
D-39,W-45,M-64 200: 832.28  100: 909
50: 918 21: 884		 No 831.65 853.85 June 5, 2024
D-32,W-42,M-62 200: 831.89  100: 911
50: 923 21: 892		 Yes 860 831.65 June 4, 2024
D-35,W-44,M-64 200: 831.9  100: 912
50: 927 21: 898		 No 879.95 854.3 June 3, 2024
D-32,W-43,M-64 200: 831.82  100: 914
50: 930 21: 903		 No 855 843.75 May 31, 2024
D-33,W-43,M-64 200: 831.91  100: 914
50: 930 21: 903		 No 851 849.05 May 30, 2024
D-33,W-43,M-64 200: 831.77  100: 915
50: 933 21: 909		 No 851.3 848.25 May 29, 2024
D-33,W-44,M-65 200: 831.61  100: 916
50: 937 21: 915		 No 866 851.3 May 28, 2024
D-34,W-44,M-65 200: 831.41  100: 918
50: 940 21: 922		 No 855.8 855.25 May 27, 2024
D-34,W-44,M-65 200: 831.3  100: 919
50: 944 21: 929		 No 881.95 854.65 May 24, 2024
D-37,W-47,M-67 200: 831.11  100: 920
50: 947 21: 937		 No 884.4 878.15 May 23, 2024
D-37,W-48,M-67 200: 830.69  100: 921
50: 950 21: 943		 No 862 883.3 May 22, 2024
D-33,W-45,M-66 200: 830.16  100: 922
50: 953 21: 949		 No 895.7 862.05 May 21, 2024
D-37,W-48,M-67 200: 830.5  100: 922
50: 954 21: 952		 No 873.95 889.1 May 18, 2024
D-34,W-46,M-66 200: 829.96  100: 923
50: 957 21: 958		 No 900 872.15 May 17, 2024
D-40,W-51,M-70 200: 829.57  100: 924
50: 960 21: 967		 No 974.5 916.2 May 16, 2024
D-49,W-58,M-76 200: 828.75  100: 924
50: 962 21: 973		 No 964 969 May 15, 2024
D-47,W-57,M-75 200: 827.34  100: 923
50: 962 21: 973		 No 967.7 962.1 May 14, 2024
D-45,W-56,M-74 200: 825.99  100: 923
50: 962 21: 974		 No 956 951.45 May 13, 2024
D-45,W-56,M-72 200: 824.94  100: 922
50: 962 21: 976		 No 926 952.4 May 10, 2024
D-38,W-51,M-71 200: 823.65  100: 921
50: 962 21: 979		 No 983.5 920.45 May 9, 2024
D-50,W-60,M-77 200: 822.77  100: 921
50: 964 21: 985		 No 965.3 983.5 May 8, 2024
D-47,W-58,M-76 200: 821.15  100: 920
50: 963 21: 985		 No 980.05 969.95 May 7, 2024
D-49,W-60,M-77 200: 819.65  100: 919
50: 963 21: 987		 No 973.85 982.05 May 6, 2024
D-46,W-58,M-76 200: 818.23  100: 918
50: 962 21: 987		 No 988 967.05 May 3, 2024
D-48,W-59,M-77 200: 816.81  100: 917
50: 962 21: 989		 No 990 978.05 May 2, 2024
D-51,W-62,M-79 200: 815.27  100: 916
50: 961 21: 991		 No 989.25 990.95 April 30, 2024
D-51,W-61,M-78 200: 813.51  100: 914
50: 960 21: 991		 No 999.85 989.25 April 29, 2024
D-49,W-60,M-78 200: 811.92  100: 913
50: 959 21: 991		 No 1006.8 980.75 April 26, 2024
D-52,W-61,M-79 200: 810.33  100: 911
50: 958 21: 992		 No 1007 995.25 April 25, 2024
D-53,W-63,M-80 200: 808.58  100: 910
50: 957 21: 991		 No 1011.7 1003.9 April 24, 2024
D-54,W-61,M-78 200: 806.61  100: 908
50: 955 21: 990		 No 1024.85 1004.2 April 23, 2024
D-57,W-64,M-79 200: 804.63  100: 906
50: 953 21: 989		 No 999.95 1021.75 April 22, 2024
D-51,W-60,M-77 200: 806.62  100: 903
50: 950 21: 985		 No 972 981.35 April 19, 2024
D-49,W-59,M-76 200: 804.87  100: 902
50: 949 21: 986		 No 998 971.65 April 18, 2024
D-52,W-62,M-78 200: 803  100: 900
50: 947 21: 987		 No 984.75 990.8 April 16, 2024
D-51,W-61,M-76 200: 801  100: 898
50: 945 21: 986		 No 1018.95 984.85 April 15, 2024
D-57,W-65,M-77 200: 799  100: 896
50: 944 21: 986		 No 1048.35 1019 April 12, 2024
D-63,W-69,M-80 200: 797  100: 894
50: 941 21: 983		 No 1045 1048.1 April 10, 2024
2024 © SwingIdea.eu