WSTCSTPAPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-47,M-54 200: 629.92  100: 630
50: 620 21: 611		 No 611.1 618.2 September 19, 2024
D-48,W-46,M-54 200: 630.04  100: 631
50: 620 21: 611		 No 612.65 611 September 18, 2024
D-49,W-46,M-54 200: 630.23  100: 631
50: 620 21: 611		 No 613.8 612.3 September 17, 2024
D-50,W-50,M-54 200: 630.41  100: 631
50: 621 21: 611		 No 616 612.95 September 16, 2024
D-50,W-46,M-54 200: 630.57  100: 632
50: 621 21: 610		 No 619.5 613.6 September 13, 2024
D-51,W-46,M-54 200: 630.77  100: 632
50: 621 21: 610		 No 601.2 614.9 September 12, 2024
D-44,W-44,M-53 200: 630.95  100: 632
50: 622 21: 609		 No 614.8 602.75 September 11, 2024
D-48,W-46,M-54 200: 631.24  100: 633
50: 622 21: 610		 No 605 610.65 September 10, 2024
D-45,W-50,M-53 200: 631.44  100: 634
50: 623 21: 610		 No 596.1 604.95 September 9, 2024
D-44,W-44,M-53 200: 631.78  100: 634
50: 624 21: 611		 No 610.9 602.75 September 6, 2024
D-46,W-45,M-54 200: 632.1  100: 635
50: 624 21: 611		 No 605.3 607.9 September 5, 2024
D-42,W-44,M-53 200: 632.38  100: 635
50: 625 21: 612		 No 596.5 600.95 September 4, 2024
D-43,W-44,M-53 200: 632.69  100: 636
50: 626 21: 613		 No 608.5 604.15 September 3, 2024
D-45,W-45,M-54 200: 632.98  100: 637
50: 627 21: 614		 No 613.5 607.95 September 2, 2024
D-46,W-45,M-53 200: 633.31  100: 637
50: 628 21: 614		 No 612.5 609.75 August 30, 2024
D-45,W-45,M-53 200: 633.57  100: 638
50: 628 21: 615		 No 623.9 607 August 29, 2024
D-49,W-46,M-54 200: 633.86  100: 638
50: 629 21: 616		 No 624.95 619.6 August 28, 2024
D-51,W-47,M-54 200: 634.01  100: 639
50: 630 21: 615		 No 626 623.05 August 27, 2024
D-51,W-47,M-54 200: 634.12  100: 639
50: 630 21: 615		 No 638.05 622 August 26, 2024
D-57,W-49,M-55 200: 634.28  100: 639
50: 630 21: 614		 No 614.95 637.9 August 23, 2024
D-47,W-45,M-54 200: 634.26  100: 639
50: 630 21: 611		 No 616 613.45 August 22, 2024
D-47,W-45,M-53 200: 634.48  100: 640
50: 631 21: 611		 No 616.9 612.7 August 21, 2024
D-47,W-45,M-53 200: 634.7  100: 640
50: 631 21: 611		 No 608 612.3 August 20, 2024
D-43,W-44,M-53 200: 634.92  100: 641
50: 632 21: 611		 No 593.4 602.95 August 19, 2024
D-36,W-42,M-52 200: 635.33  100: 642
50: 633 21: 612		 Yes 580 587.7 August 16, 2024
D-28,W-39,M-51 200: 635.85  100: 643
50: 635 21: 614		 Yes 572.1 574.3 August 14, 2024
D-28,W-40,M-51 200: 636.47  100: 644
50: 638 21: 618		 Yes 590 576.3 August 13, 2024
D-31,W-41,M-52 200: 637.74  100: 647
50: 642 21: 626		 Yes 592 589.1 August 9, 2024
D-31,W-41,M-52 200: 638.26  100: 648
50: 645 21: 630		 Yes 597 588 August 8, 2024
D-33,W-42,M-52 200: 638.79  100: 649
50: 647 21: 635		 Yes 592.75 596.15 August 7, 2024
D-31,W-42,M-52 200: 639.22  100: 650
50: 649 21: 639		 Yes 591.4 592.75 August 6, 2024
D-32,W-42,M-52 200: 639.69  100: 651
50: 651 21: 644		 Yes 617.1 597.55 August 5, 2024
D-41,W-46,M-55 200: 640.19  100: 653
50: 653 21: 649		 No 627.9 630.75 August 2, 2024
D-40,W-46,M-55 200: 640.36  100: 653
50: 654 21: 650		 Yes 623.25 629.5 August 1, 2024
D-38,W-45,M-54 200: 640.51  100: 653
50: 655 21: 653		 Yes 636 622.9 July 31, 2024
D-40,W-47,M-55 200: 640.68  100: 654
50: 657 21: 656		 Yes 624 631.65 July 30, 2024
D-35,W-45,M-54 200: 640.77  100: 655
50: 658 21: 658		 Yes 622.5 620.8 July 29, 2024
D-36,W-45,M-54 200: 641.06  100: 655
50: 659 21: 662		 Yes 632 622.5 July 26, 2024
D-35,W-45,M-54 200: 641.3  100: 656
50: 661 21: 666		 Yes 634.05 621.25 July 25, 2024
D-41,W-48,M-56 200: 641.58  100: 657
50: 662 21: 671		 No 650.1 644.75 July 24, 2024
D-40,W-48,M-56 200: 641.55  100: 657
50: 663 21: 674		 No 655.45 643.05 July 23, 2024
D-44,W-50,M-56 200: 641.54  100: 657
50: 664 21: 677		 No 651.1 655.45 July 22, 2024
D-44,W-49,M-56 200: 641.71  100: 657
50: 664 21: 680		 No 673 655.4 July 19, 2024
D-48,W-52,M-57 200: 641.66  100: 657
50: 665 21: 682		 No 686.1 673.65 July 18, 2024
D-52,W-54,M-58 200: 641.06  100: 656
50: 663 21: 683		 No 680.5 685.25 July 16, 2024
D-50,W-53,M-58 200: 641.01  100: 656
50: 663 21: 683		 No 690.65 679.9 July 15, 2024
D-54,W-55,M-59 200: 641  100: 656
50: 663 21: 683		 No 685.9 690.65 July 12, 2024
D-51,W-53,M-58 200: 640.63  100: 655
50: 661 21: 682		 No 682.5 681.05 July 11, 2024
D-50,W-53,M-58 200: 640.35  100: 655
50: 661 21: 682		 No 689 677.75 July 10, 2024
D-54,W-55,M-59 200: 639.98  100: 654
50: 660 21: 683		 No 693 691.75 July 9, 2024
D-54,W-55,M-58 200: 639.46  100: 653
50: 659 21: 682		 No 718.55 693 July 8, 2024
D-61,W-59,M-60 200: 639.36  100: 652
50: 657 21: 681		 No 708 714.9 July 5, 2024
D-60,W-58,M-59 200: 638.72  100: 651
50: 655 21: 677		 No 718.5 709.5 July 4, 2024
D-62,W-58,M-59 200: 638.11  100: 650
50: 653 21: 674		 No 744 716.85 July 3, 2024
D-68,W-62,M-61 200: 637.32  100: 649
50: 650 21: 669		 No 689.2 738.7 July 2, 2024
D-58,W-55,M-58 200: 636.3  100: 647
50: 646 21: 662		 No 673.1 685.8 July 1, 2024
D-55,W-53,M-57 200: 636.22  100: 646
50: 645 21: 659		 No 685.2 669.9 June 28, 2024
D-59,W-55,M-57 200: 636.03  100: 646
50: 644 21: 658		 No 694.8 683.05 June 27, 2024
D-62,W-56,M-58 200: 635.71  100: 645
50: 642 21: 656		 No 684.5 692.3 June 26, 2024
D-60,W-54,M-57 200: 635.14  100: 644
50: 640 21: 652		 No 695.55 681.5 June 25, 2024
D-64,W-56,M-58 200: 634.67  100: 643
50: 638 21: 649		 No 682.65 693 June 24, 2024
D-61,W-54,M-57 200: 634.57  100: 642
50: 636 21: 644		 No 698.05 679.75 June 21, 2024
D-67,W-57,M-58 200: 634.34  100: 641
50: 634 21: 640		 No 683.5 695.7 June 20, 2024
D-64,W-54,M-57 200: 633.9  100: 640
50: 632 21: 634		 No 707.2 682 June 19, 2024
D-73,W-58,M-59 200: 633.42  100: 639
50: 630 21: 629		 No 683.05 705.1 June 18, 2024
D-68,W-55,M-57 200: 633.21  100: 638
50: 627 21: 622		 No 633.7 677.75 June 14, 2024
D-59,W-50,M-55 200: 632.95  100: 637
50: 625 21: 616		 No 635 640.4 June 13, 2024
D-56,W-48,M-55 200: 633.12  100: 637
50: 624 21: 611		 No 629.9 632.3 June 12, 2024
D-54,W-48,M-55 200: 633.07  100: 637
50: 624 21: 611		 No 624.7 626.9 June 11, 2024
D-53,W-47,M-55 200: 633.13  100: 638
50: 624 21: 609		 No 599 622.8 June 10, 2024
D-41,W-43,M-53 200: 633.8  100: 638
50: 624 21: 608		 No 580 593.9 June 7, 2024
D-30,W-39,M-51 200: 634.39  100: 639
50: 625 21: 609		 Yes 582 573.45 June 6, 2024
D-31,W-40,M-52 200: 635.2  100: 640
50: 627 21: 613		 Yes 576.7 577.8 June 5, 2024
D-30,W-39,M-51 200: 636.15  100: 642
50: 630 21: 619		 Yes 599.05 575 June 4, 2024
D-35,W-42,M-53 200: 636.77  100: 644
50: 633 21: 624		 Yes 601.95 595.25 June 3, 2024
D-35,W-42,M-53 200: 637.74  100: 645
50: 634 21: 627		 Yes 598.4 595.4 May 31, 2024
D-36,W-42,M-53 200: 637.94  100: 645
50: 634 21: 627		 Yes 597.3 598.25 May 30, 2024
D-36,W-42,M-53 200: 638.52  100: 646
50: 636 21: 630		 Yes 610 598.75 May 29, 2024
D-40,W-44,M-53 200: 638.92  100: 647
50: 637 21: 633		 Yes 619 609.25 May 28, 2024
D-42,W-45,M-54 200: 639.22  100: 647
50: 638 21: 636		 No 638.05 616.5 May 27, 2024
D-47,W-47,M-55 200: 640.15  100: 648
50: 639 21: 638		 No 643 631.75 May 24, 2024
D-52,W-49,M-56 200: 640.48  100: 648
50: 640 21: 638		 No 644.3 643 May 23, 2024
D-52,W-49,M-56 200: 640.67  100: 648
50: 639 21: 638		 No 645 643.85 May 22, 2024
D-53,W-49,M-56 200: 640.64  100: 648
50: 639 21: 637		 No 653.05 645 May 21, 2024
D-55,W-50,M-56 200: 641.15  100: 649
50: 640 21: 638		 No 641 651.4 May 18, 2024
D-50,W-48,M-55 200: 641.21  100: 649
50: 639 21: 637		 No 626 636.85 May 17, 2024
D-45,W-46,M-54 200: 641.43  100: 649
50: 639 21: 637		 No 638 624.75 May 16, 2024
D-49,W-47,M-55 200: 641.75  100: 649
50: 640 21: 638		 No 633.05 634 May 15, 2024
D-49,W-48,M-55 200: 641.83  100: 650
50: 640 21: 638		 No 630.25 635.7 May 14, 2024
D-47,W-47,M-55 200: 641.89  100: 650
50: 640 21: 638		 No 633 628.7 May 13, 2024
D-50,W-48,M-55 200: 642.39  100: 650
50: 641 21: 639		 No 624.75 637.95 May 10, 2024
D-44,W-45,M-54 200: 642.43  100: 651
50: 641 21: 640		 No 655 620.85 May 9, 2024
D-56,W-50,M-57 200: 642.8  100: 651
50: 641 21: 642		 No 650.1 654.95 May 8, 2024
D-54,W-49,M-56 200: 642.67  100: 651
50: 641 21: 640		 No 660.8 650.1 May 7, 2024
D-59,W-51,M-57 200: 642.6  100: 651
50: 641 21: 639		 No 683.05 660.8 May 6, 2024
D-71,W-55,M-58 200: 642.78  100: 651
50: 640 21: 637		 No 682.85 683.45 May 3, 2024
D-70,W-54,M-58 200: 642.46  100: 650
50: 638 21: 632		 No 668.95 681.55 May 2, 2024
D-67,W-53,M-58 200: 642.18  100: 650
50: 636 21: 627		 No 651.9 667 April 30, 2024
D-61,W-49,M-57 200: 641.93  100: 649
50: 635 21: 622		 No 639.7 647.8 April 29, 2024
D-55,W-47,M-56 200: 642.09  100: 649
50: 634 21: 620		 No 630.95 631.95 April 26, 2024
D-52,W-46,M-56 200: 642.26  100: 650
50: 634 21: 619		 No 627.5 627.1 April 25, 2024
D-51,W-46,M-56 200: 642.44  100: 650
50: 635 21: 618		 No 619.75 625.1 April 24, 2024
D-47,W-44,M-55 200: 642.62  100: 651
50: 635 21: 617		 No 621.8 615.6 April 23, 2024
D-47,W-44,M-55 200: 642.89  100: 651
50: 636 21: 617		 No 608.65 616.2 April 22, 2024
D-42,W-42,M-54 200: 642.04  100: 652
50: 637 21: 617		 No 604.85 604.3 April 19, 2024
D-43,W-42,M-54 200: 642.42  100: 653
50: 638 21: 618		 No 619.75 606.45 April 18, 2024
D-43,W-43,M-54 200: 642  100: 653
50: 639 21: 619		 No 598.2 606.45 April 16, 2024
D-40,W-42,M-53 200: 643  100: 654
50: 640 21: 620		 Yes 601 601.05 April 15, 2024
D-45,W-43,M-54 200: 643  100: 655
50: 642 21: 623		 No 629.35 614.9 April 12, 2024
D-50,W-46,M-55 200: 643  100: 656
50: 643 21: 623		 No 635.85 630.2 April 10, 2024
2024 © SwingIdea.eu