YATHARTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-63,M-0 200: 438.16  100: 468
50: 495 21: 527		 No 547 534.8 September 19, 2024
D-58,W-64,M-0 200: 437.19  100: 467
50: 493 21: 527		 No 556.5 540.6 September 18, 2024
D-61,W-66,M-0 200: 436.15  100: 465
50: 491 21: 525		 No 556.9 547 September 17, 2024
D-65,W-55,M-0 200: 435.03  100: 464
50: 489 21: 523		 No 582.1 556.8 September 16, 2024
D-77,W-76,M-0 200: 433.81  100: 462
50: 486 21: 519		 No 580.7 582.25 September 13, 2024
D-75,W-75,M-0 200: 432.32  100: 460
50: 482 21: 513		 No 535 568.3 September 12, 2024
D-63,W-69,M-0 200: 430.95  100: 457
50: 479 21: 507		 No 529 525.15 September 11, 2024
D-65,W-68,M-0 200: 430  100: 456
50: 477 21: 505		 No 511.95 527.85 September 10, 2024
D-59,W-54,M-0 200: 429.02  100: 455
50: 475 21: 502		 No 527 511.75 September 9, 2024
D-67,W-69,M-0 200: 428.19  100: 453
50: 473 21: 501		 No 528.05 523.3 September 6, 2024
D-66,W-68,M-0 200: 427.23  100: 452
50: 471 21: 499		 No 520 520.4 September 5, 2024
D-65,W-67,M-0 200: 426.3  100: 451
50: 469 21: 497		 No 510 518.05 September 4, 2024
D-64,W-67,M-0 200: 425.38  100: 449
50: 467 21: 494		 No 516.25 515.8 September 3, 2024
D-67,W-68,M-0 200: 424.47  100: 448
50: 465 21: 492		 No 524.2 520.35 September 2, 2024
D-69,W-69,M-0 200: 423.5  100: 446
50: 463 21: 489		 No 533 523.9 August 30, 2024
D-71,W-69,M-0 200: 422.49  100: 445
50: 460 21: 486		 No 529.85 526.75 August 29, 2024
D-72,W-68,M-0 200: 421.45  100: 443
50: 458 21: 481		 No 535.4 528.45 August 28, 2024
D-77,W-70,M-0 200: 420.37  100: 441
50: 455 21: 476		 No 513.95 536.1 August 27, 2024
D-72,W-67,M-0 200: 419.21  100: 440
50: 451 21: 470		 No 535 513.05 August 26, 2024
D-75,W-69,M-0 200: 418.26  100: 438
50: 449 21: 466		 No 508 517.65 August 23, 2024
D-71,W-66,M-0 200: 417.27  100: 436
50: 446 21: 460		 No 498.05 500.85 August 22, 2024
D-69,W-65,M-0 200: 416.43  100: 435
50: 444 21: 456		 No 478.95 493.95 August 21, 2024
D-64,W-61,M-0 200: 415.65  100: 434
50: 442 21: 452		 No 481 476.4 August 20, 2024
D-67,W-63,M-0 200: 415.04  100: 433
50: 440 21: 449		 No 470 481.35 August 19, 2024
D-59,W-58,M-0 200: 414.37  100: 432
50: 439 21: 446		 No 457.5 459.8 August 16, 2024
D-52,W-55,M-0 200: 413.91  100: 432
50: 438 21: 444		 No 449 446.05 August 14, 2024
D-50,W-53,M-0 200: 413.59  100: 431
50: 438 21: 444		 No 460 442.2 August 13, 2024
D-54,W-55,M-0 200: 412.86  100: 431
50: 437 21: 443		 No 452 446.8 August 9, 2024
D-53,W-54,M-0 200: 412.52  100: 430
50: 436 21: 442		 No 439 445.25 August 8, 2024
D-51,W-53,M-0 200: 412.19  100: 430
50: 436 21: 442		 No 446 441.85 August 7, 2024
D-46,W-52,M-0 200: 411.89  100: 430
50: 436 21: 442		 No 435 435.15 August 6, 2024
D-42,W-50,M-0 200: 411.66  100: 430
50: 436 21: 443		 No 431.3 428.4 August 5, 2024
D-55,W-55,M-0 200: 411.49  100: 430
50: 436 21: 445		 No 450 448.55 August 2, 2024
D-60,W-57,M-0 200: 411.12  100: 429
50: 435 21: 444		 No 463.9 454.35 August 1, 2024
D-64,W-58,M-0 200: 410.68  100: 429
50: 435 21: 443		 No 469.8 458.8 July 31, 2024
D-71,W-60,M-0 200: 410.2  100: 428
50: 434 21: 441		 No 469.9 464.7 July 30, 2024
D-70,W-60,M-0 200: 409.65  100: 427
50: 432 21: 439		 No 474.9 464.5 July 29, 2024
D-70,W-60,M-0 200: 409.1  100: 427
50: 431 21: 436		 No 447.7 462.25 July 26, 2024
D-62,W-57,M-0 200: 408.57  100: 426
50: 430 21: 433		 No 440 447.7 July 25, 2024
D-58,W-54,M-0 200: 408.17  100: 425
50: 429 21: 432		 No 447 440.3 July 24, 2024
D-61,W-56,M-0 200: 407.85  100: 425
50: 429 21: 431		 No 432 443.1 July 23, 2024
D-55,W-53,M-0 200: 407.5  100: 425
50: 428 21: 430		 No 432 435.5 July 22, 2024
D-55,W-53,M-0 200: 407.22  100: 425
50: 428 21: 429		 No 443 435.2 July 19, 2024
D-59,W-55,M-0 200: 406.93  100: 424
50: 427 21: 429		 No 445 440 July 18, 2024
D-58,W-54,M-0 200: 406.32  100: 424
50: 427 21: 427		 No 436 437.9 July 16, 2024
D-56,W-53,M-0 200: 406.29  100: 424
50: 426 21: 426		 No 433 435 July 15, 2024
D-53,W-52,M-0 200: 406  100: 423
50: 426 21: 425		 No 442.7 429.8 July 12, 2024
D-52,W-52,M-0 200: 405.76  100: 423
50: 426 21: 425		 No 430.9 427.8 July 11, 2024
D-52,W-52,M-0 200: 405.54  100: 423
50: 426 21: 425		 No 434 428.2 July 10, 2024
D-55,W-53,M-0 200: 405.31  100: 423
50: 426 21: 424		 No 440 432.5 July 9, 2024
D-58,W-54,M-0 200: 405.04  100: 423
50: 426 21: 423		 No 448 436.45 July 8, 2024
D-60,W-55,M-0 200: 404.72  100: 423
50: 425 21: 422		 No 433 439.75 July 5, 2024
D-56,W-53,M-0 200: 404.37  100: 422
50: 424 21: 420		 No 422 431.25 July 4, 2024
D-44,W-48,M-0 200: 404.1  100: 422
50: 424 21: 419		 No 421.5 413.7 July 3, 2024
D-47,W-49,M-0 200: 404  100: 422
50: 425 21: 419		 No 416.05 417.15 July 2, 2024
D-47,W-49,M-0 200: 403.87  100: 422
50: 425 21: 420		 No 421.5 417.85 July 1, 2024
D-46,W-49,M-0 200: 403.73  100: 423
50: 425 21: 420		 No 415.75 416.45 June 28, 2024
D-43,W-48,M-0 200: 403.6  100: 423
50: 426 21: 420		 No 417.8 412.45 June 27, 2024
D-43,W-48,M-0 200: 403.52  100: 423
50: 426 21: 421		 No 425 411.05 June 26, 2024
D-50,W-51,M-0 200: 403.44  100: 423
50: 427 21: 422		 No 428 423.85 June 25, 2024
D-49,W-51,M-0 200: 403.23  100: 423
50: 427 21: 422		 No 423.9 422.4 June 24, 2024
D-47,W-50,M-0 200: 403.04  100: 423
50: 427 21: 422		 No 427 419.15 June 21, 2024
D-47,W-50,M-0 200: 402.88  100: 423
50: 427 21: 422		 No 419.25 419.15 June 20, 2024
D-45,W-49,M-0 200: 402.72  100: 423
50: 428 21: 423		 No 424 415.55 June 19, 2024
D-48,W-50,M-0 200: 402.59  100: 423
50: 428 21: 423		 No 427.5 422.15 June 18, 2024
D-50,W-51,M-0 200: 402.39  100: 423
50: 428 21: 423		 No 428.35 426.8 June 14, 2024
D-52,W-53,M-0 200: 402.15  100: 423
50: 428 21: 423		 No 435.9 431.35 June 13, 2024
D-53,W-54,M-0 200: 401.71  100: 423
50: 429 21: 423		 No 419.95 433.95 June 12, 2024
D-45,W-49,M-0 200: 401.53  100: 423
50: 428 21: 421		 No 415 416.2 June 11, 2024
D-44,W-49,M-0 200: 401.38  100: 423
50: 429 21: 421		 No 420 413.9 June 10, 2024
D-44,W-49,M-0 200: 401.26  100: 423
50: 429 21: 422		 No 409.5 414.45 June 7, 2024
D-42,W-47,M-0 200: 401.12  100: 424
50: 430 21: 423		 No 422 408.75 June 6, 2024
D-46,W-50,M-0 200: 401.05  100: 424
50: 431 21: 425		 No 408.55 419.25 June 5, 2024
D-36,W-46,M-0 200: 400.86  100: 424
50: 431 21: 425		 No 428 401.55 June 4, 2024
D-44,W-50,M-0 200: 400.86  100: 424
50: 432 21: 428		 No 425 420.9 June 3, 2024
D-38,W-49,M-0 200: 0  100: 425
50: 434 21: 431		 No 405.85 414.45 May 31, 2024
D-30,W-46,M-0 200: 0  100: 425
50: 434 21: 430		 No 409.65 400.5 May 30, 2024
D-33,W-47,M-0 200: 0  100: 425
50: 435 21: 433		 No 405.9 407.2 May 29, 2024
D-35,W-49,M-0 200: 0  100: 425
50: 436 21: 436		 No 410.4 412.8 May 28, 2024
D-31,W-47,M-0 200: 0  100: 426
50: 437 21: 438		 No 427.65 406.7 May 27, 2024
D-38,W-51,M-0 200: 0  100: 426
50: 438 21: 441		 No 446.5 425.15 May 24, 2024
D-48,W-55,M-0 200: 0  100: 426
50: 439 21: 443		 No 440.75 440.9 May 23, 2024
D-47,W-54,M-0 200: 0  100: 426
50: 439 21: 443		 No 445 439.85 May 22, 2024
D-52,W-56,M-0 200: 0  100: 426
50: 439 21: 444		 No 450 446.8 May 21, 2024
D-53,W-57,M-0 200: 0  100: 426
50: 439 21: 444		 No 446.55 448.3 May 18, 2024
D-51,W-56,M-0 200: 0  100: 425
50: 438 21: 443		 No 444 445.65 May 17, 2024
D-47,W-55,M-0 200: 0  100: 425
50: 438 21: 443		 No 445.35 439.75 May 16, 2024
D-49,W-56,M-0 200: 0  100: 424
50: 438 21: 443		 No 444.95 442.6 May 15, 2024
D-49,W-55,M-0 200: 0  100: 424
50: 438 21: 444		 No 447 442.3 May 14, 2024
D-51,W-56,M-0 200: 0  100: 424
50: 438 21: 444		 No 442 445.25 May 13, 2024
D-42,W-53,M-0 200: 0  100: 423
50: 437 21: 443		 No 432 432.1 May 10, 2024
D-42,W-53,M-0 200: 0  100: 423
50: 437 21: 445		 No 437.7 431.8 May 9, 2024
D-44,W-54,M-0 200: 0  100: 423
50: 438 21: 446		 No 437.95 435.5 May 8, 2024
D-45,W-54,M-0 200: 0  100: 423
50: 438 21: 447		 No 450 437.45 May 7, 2024
D-53,W-58,M-0 200: 0  100: 422
50: 438 21: 448		 No 461 451.85 May 6, 2024
D-55,W-59,M-0 200: 0  100: 422
50: 437 21: 448		 No 448.75 453.65 May 3, 2024
D-50,W-57,M-0 200: 0  100: 421
50: 437 21: 447		 No 445.6 444.85 May 2, 2024
D-50,W-57,M-0 200: 0  100: 421
50: 436 21: 447		 No 445.7 445.6 April 30, 2024
D-52,W-58,M-0 200: 0  100: 420
50: 436 21: 448		 No 454.65 448.45 April 29, 2024
D-53,W-58,M-0 200: 0  100: 419
50: 435 21: 447		 No 445 450.15 April 26, 2024
D-51,W-58,M-0 200: 0  100: 419
50: 435 21: 447		 No 447.95 447.45 April 25, 2024
D-50,W-57,M-0 200: 0  100: 418
50: 434 21: 447		 No 452.35 444.65 April 24, 2024
D-52,W-58,M-0 200: 0  100: 418
50: 434 21: 447		 No 459.9 447.85 April 23, 2024
D-58,W-61,M-0 200: 0  100: 417
50: 433 21: 447		 No 468.1 459.95 April 22, 2024
D-58,W-60,M-0 200: 0  100: 416
50: 432 21: 446		 No 442.15 460.05 April 19, 2024
D-54,W-58,M-0 200: 0  100: 415
50: 431 21: 445		 No 460 449.3 April 18, 2024
D-57,W-60,M-0 200: 0  100: 414
50: 430 21: 444		 No 454.75 456.35 April 16, 2024
D-59,W-61,M-0 200: 0  100: 413
50: 429 21: 442		 No 474 458.9 April 15, 2024
D-65,W-64,M-0 200: 0  100: 412
50: 427 21: 441		 No 470.95 471.5 April 12, 2024
D-67,W-64,M-0 200: 0  100: 411
50: 426 21: 437		 No 463.9 473.75 April 10, 2024
2024 © SwingIdea.eu