| RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-45,M-57 | 200: 23 100: 24 50: 24 21: 24 | Yes | 23.4 | 22.95 | September 19, 2024 |
| D-43,W-47,M-58 | 200: 23 100: 24 50: 24 21: 24 | No | 23.49 | 23.32 | September 18, 2024 |
| D-44,W-47,M-58 | 200: 23 100: 24 50: 24 21: 24 | No | 23.68 | 23.4 | September 17, 2024 |
| D-45,W-51,M-58 | 200: 23 100: 24 50: 24 21: 24 | No | 23.31 | 23.5 | September 16, 2024 |
| D-42,W-47,M-58 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.39 | 23.3 | September 13, 2024 |
| D-44,W-47,M-58 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.99 | 23.43 | September 12, 2024 |
| D-48,W-49,M-59 | 200: 23.01 100: 24 50: 24 21: 24 | No | 22.98 | 23.82 | September 11, 2024 |
| D-35,W-45,M-57 | 200: 23 100: 24 50: 24 21: 24 | Yes | 22.97 | 22.98 | September 10, 2024 |
| D-34,W-50,M-57 | 200: 23 100: 24 50: 24 21: 24 | Yes | 23.05 | 22.89 | September 9, 2024 |
| D-36,W-46,M-58 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.39 | 23.14 | September 6, 2024 |
| D-39,W-47,M-58 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.6 | 23.39 | September 5, 2024 |
| D-40,W-47,M-58 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.49 | 23.49 | September 4, 2024 |
| D-42,W-48,M-59 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.96 | 23.71 | September 3, 2024 |
| D-44,W-49,M-59 | 200: 23 100: 24 50: 24 21: 24 | No | 23.61 | 23.87 | September 2, 2024 |
| D-40,W-48,M-59 | 200: 23.01 100: 24 50: 24 21: 24 | No | 23.8 | 23.61 | August 30, 2024 |
| D-41,W-48,M-59 | 200: 23 100: 24 50: 24 21: 24 | No | 23.96 | 23.73 | August 29, 2024 |
| D-44,W-49,M-60 | 200: 23 100: 24 50: 24 21: 24 | No | 24 | 23.96 | August 28, 2024 |
| D-44,W-49,M-60 | 200: 22.99 100: 24 50: 24 21: 24 | No | 24.18 | 24.02 | August 27, 2024 |
| D-45,W-50,M-60 | 200: 22.98 100: 24 50: 24 21: 24 | No | 24.5 | 24.08 | August 26, 2024 |
| D-48,W-51,M-61 | 200: 22.98 100: 24 50: 25 21: 25 | No | 24.63 | 24.39 | August 23, 2024 |
| D-50,W-52,M-61 | 200: 22.97 100: 24 50: 25 21: 25 | No | 24.48 | 24.58 | August 22, 2024 |
| D-48,W-51,M-61 | 200: 22.96 100: 24 50: 25 21: 25 | No | 24.45 | 24.45 | August 21, 2024 |
| D-49,W-52,M-61 | 200: 22.94 100: 24 50: 25 21: 25 | No | 24.5 | 24.51 | August 20, 2024 |
| D-48,W-51,M-61 | 200: 22.93 100: 24 50: 25 21: 25 | No | 24.29 | 24.45 | August 19, 2024 |
| D-47,W-51,M-60 | 200: 22.92 100: 24 50: 25 21: 25 | No | 24.27 | 24.27 | August 16, 2024 |
| D-45,W-49,M-60 | 200: 22.91 100: 24 50: 25 21: 25 | No | 24.33 | 23.99 | August 14, 2024 |
| D-45,W-50,M-60 | 200: 22.9 100: 24 50: 25 21: 25 | No | 25 | 24.11 | August 13, 2024 |
| D-44,W-49,M-60 | 200: 22.88 100: 24 50: 25 21: 25 | No | 24.19 | 23.94 | August 9, 2024 |
| D-44,W-49,M-60 | 200: 22.87 100: 24 50: 25 21: 25 | No | 24.07 | 23.92 | August 8, 2024 |
| D-44,W-50,M-59 | 200: 22.87 100: 24 50: 25 21: 25 | No | 23.89 | 24.05 | August 7, 2024 |
| D-39,W-47,M-58 | 200: 22.85 100: 24 50: 25 21: 25 | No | 24.01 | 23.25 | August 6, 2024 |
| D-40,W-48,M-58 | 200: 22.85 100: 24 50: 25 21: 25 | No | 24.5 | 23.54 | August 5, 2024 |
| D-52,W-55,M-64 | 200: 22.85 100: 24 50: 25 21: 25 | No | 25.7 | 25.45 | August 2, 2024 |
| D-59,W-58,M-67 | 200: 22.83 100: 24 50: 25 21: 25 | No | 26.65 | 26.28 | August 1, 2024 |
| D-61,W-59,M-68 | 200: 22.8 100: 24 50: 25 21: 25 | No | 25.91 | 26.51 | July 31, 2024 |
| D-56,W-56,M-67 | 200: 22.76 100: 24 50: 25 21: 25 | No | 24.94 | 25.71 | July 30, 2024 |
| D-50,W-54,M-66 | 200: 22.73 100: 24 50: 25 21: 25 | No | 25.25 | 24.95 | July 29, 2024 |
| D-51,W-54,M-66 | 200: 22.72 100: 24 50: 24 21: 25 | No | 24.67 | 24.97 | July 26, 2024 |
| D-48,W-52,M-65 | 200: 22.7 100: 24 50: 24 21: 25 | No | 24.59 | 24.62 | July 25, 2024 |
| D-50,W-54,M-66 | 200: 22.68 100: 24 50: 24 21: 25 | No | 24.95 | 24.9 | July 24, 2024 |
| D-50,W-53,M-65 | 200: 22.66 100: 24 50: 24 21: 25 | No | 25.67 | 24.96 | July 23, 2024 |
| D-56,W-56,M-67 | 200: 22.64 100: 24 50: 24 21: 25 | No | 25.9 | 25.67 | July 22, 2024 |
| D-50,W-53,M-64 | 200: 22.63 100: 24 50: 24 21: 25 | No | 25.74 | 24.77 | July 19, 2024 |
| D-58,W-56,M-66 | 200: 22.61 100: 24 50: 24 21: 25 | No | 26 | 25.75 | July 18, 2024 |
| D-63,W-58,M-68 | 200: 22.54 100: 24 50: 24 21: 25 | No | 26.37 | 26.19 | July 16, 2024 |
| D-64,W-59,M-68 | 200: 22.55 100: 24 50: 24 21: 25 | No | 25.65 | 26.38 | July 15, 2024 |
| D-59,W-56,M-66 | 200: 22.52 100: 24 50: 24 21: 25 | No | 25.89 | 25.6 | July 12, 2024 |
| D-61,W-57,M-67 | 200: 22.49 100: 24 50: 24 21: 25 | No | 26.1 | 25.83 | July 11, 2024 |
| D-56,W-54,M-64 | 200: 22.46 100: 24 50: 24 21: 24 | No | 25.9 | 24.96 | July 10, 2024 |
| D-64,W-57,M-67 | 200: 22.43 100: 24 50: 24 21: 24 | No | 26.08 | 25.8 | July 9, 2024 |
| D-63,W-57,M-65 | 200: 22.4 100: 24 50: 24 21: 24 | No | 26.95 | 25.68 | July 8, 2024 |
| D-75,W-61,M-69 | 200: 22.38 100: 24 50: 24 21: 24 | No | 23.98 | 26.64 | July 5, 2024 |
| D-54,W-52,M-64 | 200: 22.34 100: 24 50: 24 21: 24 | No | 23.99 | 23.95 | July 4, 2024 |
| D-53,W-52,M-64 | 200: 22.33 100: 24 50: 24 21: 24 | No | 24 | 23.93 | July 3, 2024 |
| D-52,W-52,M-63 | 200: 22.31 100: 24 50: 24 21: 24 | No | 24.06 | 23.85 | July 2, 2024 |
| D-55,W-52,M-63 | 200: 22.29 100: 24 50: 24 21: 24 | No | 23.78 | 24.06 | July 1, 2024 |
| D-51,W-51,M-62 | 200: 22.29 100: 23 50: 24 21: 24 | No | 23.6 | 23.69 | June 28, 2024 |
| D-48,W-50,M-61 | 200: 22.27 100: 23 50: 24 21: 24 | No | 23.87 | 23.51 | June 27, 2024 |
| D-52,W-51,M-62 | 200: 22.27 100: 23 50: 24 21: 24 | No | 24.03 | 23.79 | June 26, 2024 |
| D-55,W-52,M-63 | 200: 22.25 100: 23 50: 24 21: 24 | No | 24.1 | 24.02 | June 25, 2024 |
| D-55,W-52,M-63 | 200: 22.23 100: 23 50: 24 21: 24 | No | 23.89 | 23.96 | June 24, 2024 |
| D-53,W-52,M-62 | 200: 22.22 100: 23 50: 24 21: 24 | No | 24.09 | 23.84 | June 21, 2024 |
| D-55,W-52,M-63 | 200: 22.21 100: 23 50: 24 21: 23 | No | 23.85 | 23.96 | June 20, 2024 |
| D-53,W-52,M-62 | 200: 22.19 100: 23 50: 24 21: 23 | No | 23.85 | 23.81 | June 19, 2024 |
| D-53,W-51,M-62 | 200: 22.18 100: 23 50: 24 21: 23 | No | 23.89 | 23.8 | June 18, 2024 |
| D-53,W-52,M-62 | 200: 22.17 100: 23 50: 24 21: 23 | No | 23.98 | 23.81 | June 14, 2024 |
| D-53,W-51,M-62 | 200: 22.16 100: 23 50: 24 21: 23 | No | 24.35 | 23.8 | June 13, 2024 |
| D-57,W-53,M-63 | 200: 22.14 100: 23 50: 24 21: 23 | No | 23.75 | 24.12 | June 12, 2024 |
| D-52,W-51,M-62 | 200: 22.13 100: 23 50: 24 21: 23 | No | 23.99 | 23.62 | June 11, 2024 |
| D-55,W-52,M-63 | 200: 22.12 100: 23 50: 24 21: 23 | No | 23.4 | 23.87 | June 10, 2024 |
| D-49,W-49,M-61 | 200: 22.1 100: 23 50: 24 21: 23 | No | 22.9 | 23.15 | June 7, 2024 |
| D-47,W-49,M-60 | 200: 22.09 100: 23 50: 24 21: 23 | No | 22.85 | 22.9 | June 6, 2024 |
| D-45,W-48,M-59 | 200: 22.08 100: 23 50: 24 21: 23 | No | 22.3 | 22.65 | June 5, 2024 |
| D-37,W-45,M-57 | 200: 22.08 100: 23 50: 24 21: 23 | Yes | 23.5 | 21.85 | June 4, 2024 |
| D-51,W-51,M-62 | 200: 22.08 100: 23 50: 24 21: 23 | No | 24.4 | 23.55 | June 3, 2024 |
| D-45,W-49,M-60 | 200: 22.07 100: 23 50: 24 21: 23 | No | 22.7 | 23 | May 31, 2024 |
| D-39,W-47,M-59 | 200: 22.06 100: 23 50: 24 21: 23 | No | 22.75 | 22.55 | May 30, 2024 |
| D-40,W-48,M-60 | 200: 22.06 100: 23 50: 24 21: 23 | No | 22.7 | 22.75 | May 29, 2024 |
| D-41,W-48,M-60 | 200: 22.05 100: 23 50: 24 21: 23 | No | 23 | 22.8 | May 28, 2024 |
| D-43,W-49,M-60 | 200: 22.04 100: 23 50: 24 21: 23 | No | 23.1 | 23.05 | May 27, 2024 |
| D-43,W-49,M-60 | 200: 22.03 100: 24 50: 24 21: 23 | No | 23.1 | 23 | May 24, 2024 |
| D-44,W-49,M-60 | 200: 22.02 100: 24 50: 24 21: 23 | No | 23.05 | 23.1 | May 23, 2024 |
| D-42,W-49,M-60 | 200: 22.01 100: 24 50: 24 21: 24 | No | 23.35 | 22.95 | May 22, 2024 |
| D-44,W-50,M-61 | 200: 22 100: 24 50: 24 21: 24 | No | 23.35 | 23.25 | May 21, 2024 |
| D-45,W-50,M-61 | 200: 22.01 100: 24 50: 24 21: 24 | No | 23.05 | 23.35 | May 18, 2024 |
| D-42,W-49,M-60 | 200: 21.99 100: 24 50: 24 21: 24 | No | 22.65 | 23 | May 17, 2024 |
| D-38,W-48,M-59 | 200: 21.98 100: 24 50: 24 21: 24 | No | 22.8 | 22.65 | May 16, 2024 |
| D-38,W-48,M-59 | 200: 21.98 100: 24 50: 24 21: 24 | No | 22.7 | 22.6 | May 15, 2024 |
| D-37,W-48,M-59 | 200: 21.97 100: 24 50: 24 21: 24 | No | 22.3 | 22.55 | May 14, 2024 |
| D-34,W-47,M-58 | 200: 21.97 100: 24 50: 24 21: 24 | No | 22.5 | 22.25 | May 13, 2024 |
| D-35,W-47,M-59 | 200: 21.96 100: 24 50: 24 21: 24 | No | 22.65 | 22.5 | May 10, 2024 |
| D-36,W-48,M-59 | 200: 21.96 100: 24 50: 24 21: 24 | No | 23.05 | 22.6 | May 9, 2024 |
| D-38,W-49,M-60 | 200: 21.95 100: 24 50: 25 21: 25 | No | 23 | 22.95 | May 8, 2024 |
| D-37,W-48,M-60 | 200: 21.94 100: 24 50: 25 21: 25 | No | 24.1 | 22.85 | May 7, 2024 |
| D-44,W-52,M-63 | 200: 21.93 100: 24 50: 25 21: 25 | No | 25.2 | 24.1 | May 6, 2024 |
| D-49,W-54,M-66 | 200: 21.9 100: 24 50: 25 21: 25 | No | 24.85 | 24.95 | May 3, 2024 |
| D-53,W-56,M-68 | 200: 21.87 100: 24 50: 25 21: 25 | No | 26 | 25.45 | May 2, 2024 |
| D-59,W-57,M-69 | 200: 21.83 100: 24 50: 25 21: 25 | No | 27.25 | 26.15 | April 30, 2024 |
| D-68,W-61,M-73 | 200: 21.79 100: 24 50: 25 21: 25 | No | 27.5 | 27.1 | April 29, 2024 |
| D-62,W-59,M-71 | 200: 21.73 100: 24 50: 24 21: 25 | No | 26.05 | 26.15 | April 26, 2024 |
| D-61,W-58,M-71 | 200: 21.69 100: 23 50: 24 21: 25 | No | 25.45 | 25.95 | April 25, 2024 |
| D-58,W-57,M-70 | 200: 21.64 100: 23 50: 24 21: 25 | No | 25.9 | 25.45 | April 24, 2024 |
| D-60,W-57,M-70 | 200: 21.61 100: 23 50: 24 21: 24 | No | 25.5 | 25.65 | April 23, 2024 |
| D-57,W-56,M-70 | 200: 21.56 100: 23 50: 24 21: 24 | No | 24.05 | 25.2 | April 22, 2024 |
| D-47,W-53,M-53 | 200: 21.5 100: 23 50: 24 21: 24 | No | 23.65 | 23.95 | April 19, 2024 |
| D-46,W-53,M-53 | 200: 21.48 100: 23 50: 24 21: 24 | No | 24.1 | 23.9 | April 18, 2024 |
| D-47,W-53,M-53 | 200: 21 100: 23 50: 24 21: 24 | No | 23.85 | 23.95 | April 16, 2024 |
| D-47,W-53,M-53 | 200: 21 100: 23 50: 24 21: 24 | No | 24.25 | 23.95 | April 15, 2024 |
| D-49,W-54,M-53 | 200: 21 100: 23 50: 24 21: 24 | No | 24.45 | 24.25 | April 12, 2024 |
| D-50,W-54,M-53 | 200: 21 100: 23 50: 24 21: 24 | No | 24.6 | 24.45 | April 10, 2024 |