ZEEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-34,W-35,M-33 200: 163.62  100: 147
50: 139 21: 135		 No 131.21 126.13 September 19, 2024
D-40,W-37,M-34 200: 163.99  100: 148
50: 140 21: 136		 No 133.09 131.21 September 18, 2024
D-42,W-38,M-34 200: 164.32  100: 148
50: 140 21: 137		 No 134.9 132.98 September 17, 2024
D-45,W-48,M-34 200: 164.63  100: 148
50: 141 21: 137		 No 136.55 134.86 September 16, 2024
D-46,W-39,M-34 200: 164.93  100: 149
50: 141 21: 138		 No 137.55 135.94 September 13, 2024
D-44,W-39,M-34 200: 165.23  100: 149
50: 141 21: 138		 No 136 134.73 September 12, 2024
D-45,W-40,M-34 200: 165.54  100: 149
50: 141 21: 138		 No 139.25 135.48 September 11, 2024
D-49,W-42,M-35 200: 165.85  100: 149
50: 142 21: 138		 No 133.9 138.9 September 10, 2024
D-41,W-48,M-34 200: 166.12  100: 150
50: 142 21: 138		 No 134.55 133.03 September 9, 2024
D-42,W-38,M-34 200: 166.48  100: 150
50: 142 21: 139		 No 135.9 134.42 September 6, 2024
D-44,W-39,M-34 200: 166.82  100: 150
50: 142 21: 139		 No 136.45 135.6 September 5, 2024
D-44,W-39,M-34 200: 167.14  100: 151
50: 143 21: 140		 No 136 135.64 September 4, 2024
D-45,W-39,M-34 200: 167.46  100: 151
50: 143 21: 140		 No 141.2 136.9 September 3, 2024
D-51,W-42,M-35 200: 167.77  100: 151
50: 143 21: 140		 No 141.38 142 September 2, 2024
D-49,W-41,M-35 200: 168.04  100: 151
50: 143 21: 140		 No 143.7 140.78 August 30, 2024
D-51,W-42,M-35 200: 168.32  100: 152
50: 143 21: 140		 No 146.2 142.32 August 29, 2024
D-55,W-44,M-36 200: 168.56  100: 152
50: 143 21: 140		 No 153.05 145.66 August 28, 2024
D-62,W-47,M-38 200: 168.79  100: 152
50: 143 21: 139		 No 135.2 150.83 August 27, 2024
D-42,W-38,M-34 200: 168.98  100: 152
50: 143 21: 138		 No 137.5 135.2 August 26, 2024
D-44,W-39,M-34 200: 169.35  100: 152
50: 143 21: 139		 No 139.44 136.64 August 23, 2024
D-48,W-40,M-34 200: 169.7  100: 153
50: 143 21: 139		 No 140 139.44 August 22, 2024
D-48,W-40,M-35 200: 170.04  100: 153
50: 144 21: 139		 No 135.4 139.3 August 21, 2024
D-41,W-38,M-34 200: 170.35  100: 153
50: 144 21: 139		 No 135.2 135.3 August 20, 2024
D-41,W-38,M-34 200: 170.71  100: 154
50: 144 21: 139		 No 135.5 135.08 August 19, 2024
D-39,W-37,M-34 200: 171.2  100: 154
50: 144 21: 139		 No 134.75 134.41 August 16, 2024
D-38,W-37,M-34 200: 171.65  100: 154
50: 145 21: 140		 No 136 133.91 August 14, 2024
D-40,W-38,M-34 200: 172.02  100: 155
50: 145 21: 141		 No 136.65 135.66 August 13, 2024
D-41,W-38,M-34 200: 172.39  100: 155
50: 146 21: 141		 No 137.54 136.07 August 12, 2024
D-42,W-38,M-34 200: 172.84  100: 155
50: 146 21: 142		 No 139.2 137.53 August 9, 2024
D-43,W-39,M-34 200: 173.23  100: 156
50: 146 21: 142		 No 137 138.25 August 8, 2024
D-41,W-39,M-35 200: 173.6  100: 156
50: 147 21: 143		 No 136.1 136.96 August 7, 2024
D-38,W-37,M-34 200: 173.97  100: 157
50: 147 21: 143		 No 136 134.3 August 6, 2024
D-38,W-37,M-34 200: 174.37  100: 157
50: 148 21: 144		 No 139.5 134.18 August 5, 2024
D-45,W-40,M-35 200: 174.84  100: 157
50: 148 21: 145		 No 140 142.66 August 2, 2024
D-44,W-41,M-41 200: 175.19  100: 158
50: 149 21: 145		 No 149.5 141.77 August 1, 2024
D-52,W-43,M-42 200: 175.55  100: 158
50: 149 21: 146		 No 145.5 148.67 July 31, 2024
D-48,W-41,M-41 200: 175.82  100: 158
50: 149 21: 145		 No 144.49 145.16 July 30, 2024
D-46,W-41,M-41 200: 176.13  100: 159
50: 149 21: 145		 No 143.7 144.01 July 29, 2024
D-45,W-40,M-41 200: 176.48  100: 159
50: 149 21: 146		 No 140.5 142.62 July 26, 2024
D-42,W-39,M-41 200: 176.84  100: 159
50: 149 21: 146		 No 136.7 140.01 July 25, 2024
D-37,W-38,M-40 200: 177.24  100: 160
50: 150 21: 147		 No 135 136.69 July 24, 2024
D-35,W-37,M-40 200: 177.64  100: 160
50: 150 21: 148		 No 135.1 134.72 July 23, 2024
D-34,W-37,M-40 200: 178.08  100: 161
50: 151 21: 149		 No 137.52 134.46 July 22, 2024
D-36,W-38,M-40 200: 178.6  100: 161
50: 152 21: 151		 No 143 137.52 July 19, 2024
D-40,W-39,M-41 200: 179.05  100: 162
50: 152 21: 152		 No 149 142.42 July 18, 2024
D-55,W-44,M-43 200: 179.65  100: 162
50: 152 21: 152		 No 161.78 155.53 July 16, 2024
D-60,W-46,M-44 200: 179.7  100: 162
50: 153 21: 153		 No 156.8 160.38 July 15, 2024
D-55,W-44,M-43 200: 180.04  100: 162
50: 152 21: 152		 No 149 155.5 July 12, 2024
D-43,W-40,M-42 200: 180.34  100: 162
50: 152 21: 151		 No 147.25 147.18 July 11, 2024
D-42,W-40,M-41 200: 180.73  100: 163
50: 152 21: 152		 No 151.3 146.44 July 10, 2024
D-47,W-42,M-42 200: 181.08  100: 163
50: 153 21: 152		 No 151.1 150.7 July 9, 2024
D-47,W-41,M-42 200: 181.38  100: 163
50: 153 21: 153		 No 151.1 150.67 July 8, 2024
D-48,W-42,M-42 200: 181.83  100: 163
50: 153 21: 153		 No 152 151.1 July 5, 2024
D-46,W-41,M-42 200: 182.17  100: 164
50: 153 21: 153		 No 151 150.02 July 4, 2024
D-47,W-42,M-42 200: 182.53  100: 164
50: 153 21: 153		 No 154.5 150.82 July 3, 2024
D-50,W-43,M-42 200: 182.85  100: 164
50: 153 21: 154		 No 153.78 153.2 July 2, 2024
D-50,W-42,M-41 200: 183.15  100: 164
50: 153 21: 154		 No 152 152.93 July 1, 2024
D-48,W-42,M-41 200: 183.6  100: 165
50: 153 21: 154		 No 152.85 151.79 June 28, 2024
D-48,W-42,M-41 200: 183.97  100: 165
50: 153 21: 154		 No 158 151.21 June 27, 2024
D-52,W-44,M-42 200: 184.35  100: 165
50: 153 21: 154		 No 149.9 155.61 June 26, 2024
D-45,W-41,M-40 200: 184.64  100: 165
50: 153 21: 154		 No 153 148.73 June 25, 2024
D-47,W-42,M-41 200: 185  100: 166
50: 153 21: 154		 No 154.1 151.13 June 24, 2024
D-50,W-43,M-41 200: 185.5  100: 166
50: 153 21: 155		 No 155.37 154.24 June 21, 2024
D-52,W-43,M-42 200: 185.88  100: 166
50: 153 21: 155		 No 154.88 155.59 June 20, 2024
D-51,W-43,M-42 200: 186.25  100: 166
50: 153 21: 155		 No 161.36 154.34 June 19, 2024
D-58,W-45,M-43 200: 186.57  100: 167
50: 153 21: 155		 No 164.7 160.92 June 18, 2024
D-61,W-46,M-43 200: 187.04  100: 167
50: 153 21: 154		 No 165 163.98 June 14, 2024
D-62,W-46,M-43 200: 187.34  100: 167
50: 152 21: 153		 No 168.25 165.05 June 13, 2024
D-64,W-47,M-44 200: 187.87  100: 167
50: 151 21: 151		 No 165.8 166.8 June 12, 2024
D-63,W-46,M-43 200: 187.85  100: 167
50: 151 21: 150		 No 165.03 165.23 June 11, 2024
D-63,W-46,M-43 200: 188.08  100: 167
50: 151 21: 149		 No 157 164.41 June 10, 2024
D-58,W-43,M-42 200: 188.54  100: 167
50: 150 21: 147		 No 153.55 156.25 June 7, 2024
D-56,W-42,M-41 200: 188.94  100: 167
50: 150 21: 146		 No 151 153.55 June 6, 2024
D-50,W-40,M-41 200: 189.38  100: 167
50: 150 21: 146		 No 143.75 146.3 June 5, 2024
D-44,W-38,M-39 200: 189.81  100: 168
50: 150 21: 145		 No 158.2 138.85 June 4, 2024
D-63,W-43,M-42 200: 190.33  100: 168
50: 150 21: 146		 No 160 156.3 June 3, 2024
D-55,W-40,M-40 200: 190.92  100: 169
50: 150 21: 145		 No 154 148.9 May 31, 2024
D-60,W-41,M-40 200: 191.43  100: 169
50: 150 21: 145		 No 150.9 152.1 May 30, 2024
D-59,W-40,M-40 200: 191.91  100: 169
50: 150 21: 144		 No 150 150.95 May 29, 2024
D-59,W-41,M-40 200: 192.32  100: 170
50: 150 21: 143		 No 148.85 151 May 28, 2024
D-57,W-40,M-40 200: 192.73  100: 170
50: 150 21: 142		 No 152.2 148.95 May 27, 2024
D-61,W-41,M-40 200: 193.42  100: 171
50: 150 21: 142		 No 149.5 151.65 May 24, 2024
D-58,W-40,M-40 200: 193.92  100: 171
50: 150 21: 141		 No 152.5 148.55 May 23, 2024
D-61,W-40,M-40 200: 194.45  100: 171
50: 150 21: 140		 No 149.3 151.25 May 22, 2024
D-58,W-39,M-40 200: 194.89  100: 172
50: 150 21: 139		 No 140.95 147.6 May 21, 2024
D-51,W-36,M-39 200: 194.99  100: 172
50: 149 21: 138		 No 139.4 140.85 May 18, 2024
D-42,W-34,M-38 200: 195.62  100: 172
50: 150 21: 138		 No 133.5 134.95 May 17, 2024
D-39,W-33,M-38 200: 196.31  100: 173
50: 150 21: 138		 No 130.95 133.05 May 16, 2024
D-34,W-32,M-37 200: 197.02  100: 174
50: 151 21: 138		 No 132.9 130.8 May 15, 2024
D-35,W-33,M-38 200: 197.68  100: 175
50: 152 21: 139		 No 130.4 131.7 May 14, 2024
D-32,W-32,M-37 200: 198.34  100: 176
50: 153 21: 140		 No 131.8 129.8 May 13, 2024
D-33,W-32,M-37 200: 199.28  100: 177
50: 154 21: 141		 No 133 131.25 May 10, 2024
D-34,W-32,M-38 200: 199.96  100: 178
50: 155 21: 142		 No 134.95 132.15 May 9, 2024
D-36,W-33,M-38 200: 200.72  100: 178
50: 155 21: 143		 No 134.1 134.4 May 8, 2024
D-35,W-32,M-38 200: 201.39  100: 179
50: 156 21: 144		 No 136.65 133.7 May 7, 2024
D-37,W-33,M-38 200: 202.07  100: 180
50: 157 21: 145		 No 145 136.4 May 6, 2024
D-44,W-35,M-39 200: 203  100: 181
50: 158 21: 146		 No 145 143.1 May 3, 2024
D-44,W-35,M-39 200: 203.69  100: 182
50: 159 21: 146		 No 147.5 143.85 May 2, 2024
D-48,W-36,M-39 200: 204.38  100: 183
50: 159 21: 146		 No 150.45 146.95 April 30, 2024
D-50,W-37,M-40 200: 204.96  100: 183
50: 160 21: 146		 No 147 149.3 April 29, 2024
D-47,W-35,M-39 200: 205.7  100: 184
50: 160 21: 146		 No 143.65 145.9 April 26, 2024
D-42,W-35,M-38 200: 206.39  100: 185
50: 161 21: 146		 No 141.25 142.7 April 25, 2024
D-39,W-34,M-38 200: 207.13  100: 186
50: 162 21: 147		 No 144.5 140.1 April 24, 2024
D-42,W-34,M-39 200: 207.8  100: 187
50: 162 21: 147		 No 142.2 143.55 April 23, 2024
D-40,W-34,M-38 200: 208.44  100: 188
50: 163 21: 148		 No 144.3 142.1 April 22, 2024
D-41,W-34,M-37 200: 210.11  100: 188
50: 164 21: 148		 No 143.15 142.85 April 19, 2024
D-43,W-35,M-37 200: 210.79  100: 189
50: 165 21: 149		 No 149.75 144.8 April 18, 2024
D-45,W-36,M-37 200: 211  100: 190
50: 165 21: 149		 No 141.35 147.7 April 16, 2024
D-39,W-34,M-37 200: 212  100: 191
50: 166 21: 149		 No 144.3 141.85 April 15, 2024
D-42,W-35,M-37 200: 212  100: 192
50: 167 21: 150		 No 150.3 146.55 April 12, 2024
D-46,W-36,M-38 200: 213  100: 192
50: 168 21: 150		 No 147.5 150.3 April 10, 2024
D-42,W-35,M-37 200: 214  100: 193
50: 169 21: 150		 No 151 146.5 April 9, 2024
D-44,W-35,M-38 200: 214  100: 194
50: 169 21: 150		 No 153.75 149.7 April 8, 2024
D-47,W-36,M-38 200: 216  100: 196
50: 171 21: 150		 No 153 152.35 April 5, 2024
D-48,W-36,M-38 200: 216  100: 196
50: 171 21: 150		 No 153.9 153.05 April 4, 2024
D-47,W-36,M-38 200: 216  100: 197
50: 172 21: 150		 No 155.15 152.85 April 3, 2024
D-48,W-36,M-39 200: 217  100: 198
50: 173 21: 150		 No 147.25 153.35 April 2, 2024
D-42,W-34,M-37 200: 217  100: 199
50: 173 21: 150		 No 141.9 147.1 April 1, 2024
D-33,W-31,M-36 200: 218  100: 200
50: 174 21: 150		 No 143 138.55 March 28, 2024
D-34,W-32,M-36 200: 219  100: 201
50: 176 21: 151		 No 140.7 141.35 March 27, 2024
D-32,W-31,M-36 200: 220  100: 202
50: 177 21: 152		 No 142.7 139.25 March 26, 2024
D-34,W-32,M-36 200: 221  100: 204
50: 179 21: 154		 No 140.9 142.45 March 22, 2024
D-32,W-31,M-36 200: 221  100: 205
50: 181 21: 155		 No 143.2 140.9 March 21, 2024
D-32,W-31,M-36 200: 222  100: 206
50: 182 21: 156		 No 141.9 140.65 March 20, 2024
2024 © SwingIdea.eu