RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-37,W-52,M-65 | 200: 652.69 100: 722 50: 760 21: 769 | No | 755 | 724.6 | September 19, 2024 |
D-42,W-55,M-67 | 200: 651.9 100: 722 50: 761 21: 774 | No | 771.45 | 744.6 | September 18, 2024 |
D-48,W-59,M-70 | 200: 650.97 100: 722 50: 762 21: 777 | No | 778.5 | 769.2 | September 17, 2024 |
D-49,W-53,M-69 | 200: 649.78 100: 721 50: 761 21: 778 | No | 793.95 | 773.65 | September 16, 2024 |
D-53,W-63,M-71 | 200: 648.37 100: 720 50: 761 21: 779 | No | 778 | 789.85 | September 13, 2024 |
D-48,W-60,M-70 | 200: 646.9 100: 718 50: 760 21: 777 | No | 774 | 770.4 | September 12, 2024 |
D-47,W-59,M-68 | 200: 645.63 100: 717 50: 759 21: 778 | No | 793 | 766.1 | September 11, 2024 |
D-54,W-63,M-71 | 200: 644.42 100: 716 50: 759 21: 779 | No | 766.2 | 792.6 | September 10, 2024 |
D-46,W-53,M-69 | 200: 642.93 100: 715 50: 758 21: 778 | No | 777.75 | 764.45 | September 9, 2024 |
D-51,W-62,M-71 | 200: 641.67 100: 714 50: 757 21: 779 | No | 798.5 | 778.6 | September 6, 2024 |
D-58,W-64,M-72 | 200: 640.3 100: 713 50: 756 21: 779 | No | 795 | 798.6 | September 5, 2024 |
D-55,W-63,M-71 | 200: 638.72 100: 711 50: 755 21: 777 | No | 784 | 790.5 | September 4, 2024 |
D-57,W-64,M-72 | 200: 637.19 100: 709 50: 753 21: 776 | No | 791.85 | 794.7 | September 3, 2024 |
D-56,W-64,M-71 | 200: 635.61 100: 708 50: 751 21: 774 | No | 774 | 789.8 | September 2, 2024 |
D-49,W-61,M-70 | 200: 634.15 100: 706 50: 750 21: 772 | No | 774.5 | 767.9 | August 30, 2024 |
D-51,W-62,M-71 | 200: 632.85 100: 705 50: 749 21: 773 | No | 776.1 | 773.1 | August 29, 2024 |
D-52,W-63,M-72 | 200: 631.48 100: 703 50: 748 21: 773 | No | 775.8 | 778 | August 28, 2024 |
D-52,W-62,M-71 | 200: 630.01 100: 702 50: 747 21: 772 | No | 772.95 | 775.8 | August 27, 2024 |
D-51,W-62,M-71 | 200: 628.54 100: 700 50: 746 21: 772 | No | 783.55 | 772.95 | August 26, 2024 |
D-52,W-62,M-71 | 200: 627.19 100: 699 50: 745 21: 772 | No | 785 | 775.8 | August 23, 2024 |
D-55,W-64,M-72 | 200: 625.74 100: 697 50: 743 21: 771 | No | 813.5 | 786.5 | August 22, 2024 |
D-59,W-66,M-74 | 200: 624.08 100: 695 50: 742 21: 770 | No | 793 | 800.55 | August 21, 2024 |
D-57,W-65,M-73 | 200: 622.31 100: 693 50: 739 21: 766 | No | 790 | 790.75 | August 20, 2024 |
D-55,W-64,M-72 | 200: 620.62 100: 691 50: 737 21: 764 | No | 801.6 | 782.55 | August 19, 2024 |
D-59,W-64,M-70 | 200: 618.83 100: 689 50: 735 21: 762 | No | 747 | 797.6 | August 16, 2024 |
D-45,W-59,M-67 | 200: 616.94 100: 687 50: 733 21: 758 | No | 752 | 740.35 | August 14, 2024 |
D-47,W-60,M-68 | 200: 615.7 100: 686 50: 732 21: 760 | No | 766.95 | 748.25 | August 13, 2024 |
D-53,W-63,M-70 | 200: 614.37 100: 685 50: 732 21: 761 | No | 780.7 | 767.15 | August 12, 2024 |
D-54,W-64,M-70 | 200: 612.73 100: 683 50: 730 21: 761 | No | 761 | 772.35 | August 9, 2024 |
D-49,W-61,M-68 | 200: 611.09 100: 682 50: 729 21: 759 | No | 749.75 | 753.05 | August 8, 2024 |
D-47,W-60,M-67 | 200: 609.62 100: 680 50: 728 21: 760 | No | 746.05 | 745.25 | August 7, 2024 |
D-44,W-58,M-66 | 200: 608.25 100: 679 50: 727 21: 762 | No | 735.05 | 734.65 | August 6, 2024 |
D-42,W-58,M-65 | 200: 606.98 100: 678 50: 727 21: 765 | No | 739.75 | 727.75 | August 5, 2024 |
D-51,W-63,M-70 | 200: 605.65 100: 677 50: 727 21: 768 | No | 765 | 762.4 | August 2, 2024 |
D-55,W-65,M-72 | 200: 604.04 100: 675 50: 725 21: 769 | No | 797.9 | 776.85 | August 1, 2024 |
D-60,W-68,M-73 | 200: 602.26 100: 673 50: 723 21: 768 | No | 809.95 | 793.35 | July 31, 2024 |
D-66,W-71,M-75 | 200: 600.34 100: 670 50: 720 21: 766 | No | 810 | 810 | July 30, 2024 |
D-67,W-72,M-75 | 200: 598.23 100: 668 50: 716 21: 761 | No | 815 | 812.7 | July 29, 2024 |
D-67,W-72,M-75 | 200: 596.02 100: 665 50: 713 21: 755 | No | 773.6 | 808.85 | July 26, 2024 |
D-60,W-69,M-74 | 200: 593.84 100: 662 50: 709 21: 750 | No | 754.55 | 773.6 | July 25, 2024 |
D-58,W-68,M-74 | 200: 591.99 100: 659 50: 706 21: 747 | No | 760 | 767.05 | July 24, 2024 |
D-56,W-67,M-73 | 200: 590.23 100: 657 50: 703 21: 745 | No | 740 | 758.95 | July 23, 2024 |
D-54,W-66,M-73 | 200: 588.53 100: 655 50: 701 21: 744 | No | 742 | 748.55 | July 22, 2024 |
D-54,W-64,M-69 | 200: 586.71 100: 653 50: 699 21: 743 | No | 798.2 | 747.55 | July 19, 2024 |
D-68,W-73,M-75 | 200: 585.03 100: 651 50: 697 21: 743 | No | 790 | 790.3 | July 18, 2024 |
D-67,W-72,M-74 | 200: 580.85 100: 646 50: 690 21: 733 | No | 788.55 | 779.2 | July 16, 2024 |
D-68,W-72,M-74 | 200: 580.92 100: 646 50: 690 21: 734 | No | 778 | 786.9 | July 15, 2024 |
D-65,W-69,M-72 | 200: 578.69 100: 643 50: 686 21: 728 | No | 728.45 | 769.7 | July 12, 2024 |
D-51,W-64,M-69 | 200: 576.71 100: 641 50: 683 21: 724 | No | 737.85 | 718.05 | July 11, 2024 |
D-59,W-66,M-70 | 200: 575.24 100: 639 50: 681 21: 724 | No | 727.95 | 734.7 | July 10, 2024 |
D-56,W-65,M-70 | 200: 573.64 100: 637 50: 679 21: 723 | No | 735.5 | 726.35 | July 9, 2024 |
D-59,W-67,M-71 | 200: 572.1 100: 635 50: 677 21: 723 | No | 744.5 | 734.35 | July 8, 2024 |
D-61,W-67,M-71 | 200: 570.3 100: 633 50: 675 21: 721 | No | 758 | 737.2 | July 5, 2024 |
D-68,W-70,M-73 | 200: 568.58 100: 631 50: 672 21: 720 | No | 753 | 752.3 | July 4, 2024 |
D-66,W-69,M-72 | 200: 566.68 100: 629 50: 669 21: 716 | No | 754 | 745.05 | July 3, 2024 |
D-70,W-70,M-72 | 200: 564.89 100: 626 50: 666 21: 713 | No | 760 | 751.4 | July 2, 2024 |
D-71,W-71,M-74 | 200: 563.01 100: 624 50: 662 21: 709 | No | 746.05 | 754.95 | July 1, 2024 |
D-70,W-69,M-74 | 200: 561.01 100: 621 50: 659 21: 704 | No | 744.7 | 747.35 | June 28, 2024 |
D-69,W-69,M-73 | 200: 559.13 100: 619 50: 655 21: 700 | No | 752.05 | 743 | June 27, 2024 |
D-73,W-71,M-74 | 200: 557.31 100: 616 50: 651 21: 695 | No | 760.3 | 751.25 | June 26, 2024 |
D-73,W-70,M-73 | 200: 555.36 100: 613 50: 647 21: 690 | No | 754 | 751.3 | June 25, 2024 |
D-74,W-71,M-74 | 200: 553.39 100: 611 50: 643 21: 683 | No | 752.05 | 753.5 | June 24, 2024 |
D-74,W-71,M-74 | 200: 551.47 100: 608 50: 638 21: 676 | No | 730 | 752.05 | June 21, 2024 |
D-69,W-68,M-72 | 200: 549.49 100: 605 50: 634 21: 668 | No | 715 | 720.9 | June 20, 2024 |
D-67,W-67,M-72 | 200: 547.81 100: 603 50: 630 21: 662 | No | 706 | 711.4 | June 19, 2024 |
D-65,W-66,M-71 | 200: 546.16 100: 600 50: 627 21: 657 | No | 700.55 | 702.4 | June 18, 2024 |
D-64,W-64,M-69 | 200: 544.71 100: 598 50: 624 21: 652 | No | 719.7 | 696.45 | June 14, 2024 |
D-71,W-68,M-72 | 200: 543.23 100: 596 50: 621 21: 647 | No | 707.1 | 715.85 | June 13, 2024 |
D-69,W-66,M-71 | 200: 540.03 100: 592 50: 614 21: 634 | No | 697.95 | 699.45 | June 12, 2024 |
D-68,W-65,M-71 | 200: 539.95 100: 592 50: 614 21: 634 | No | 688.4 | 692.2 | June 11, 2024 |
D-67,W-65,M-71 | 200: 538.42 100: 590 50: 611 21: 628 | No | 673.15 | 688.4 | June 10, 2024 |
D-64,W-63,M-70 | 200: 537.07 100: 588 50: 607 21: 621 | No | 675 | 673.15 | June 7, 2024 |
D-63,W-63,M-69 | 200: 535.78 100: 586 50: 605 21: 616 | No | 615 | 667.75 | June 6, 2024 |
D-48,W-54,M-63 | 200: 534.53 100: 584 50: 602 21: 610 | No | 580.95 | 606.05 | June 5, 2024 |
D-37,W-49,M-61 | 200: 533.81 100: 584 50: 602 21: 611 | No | 602.85 | 576.4 | June 4, 2024 |
D-45,W-53,M-64 | 200: 533.38 100: 584 50: 603 21: 614 | No | 629.55 | 601.25 | June 3, 2024 |
D-48,W-55,M-67 | 200: 532.89 100: 584 50: 603 21: 616 | No | 626 | 610.1 | May 31, 2024 |
D-55,W-58,M-69 | 200: 532.17 100: 583 50: 603 21: 616 | No | 626.1 | 625.05 | May 30, 2024 |
D-55,W-58,M-69 | 200: 531.31 100: 582 50: 602 21: 615 | No | 623 | 626.1 | May 29, 2024 |
D-54,W-58,M-69 | 200: 530.36 100: 581 50: 601 21: 614 | No | 624 | 623.25 | May 28, 2024 |
D-54,W-58,M-69 | 200: 529.43 100: 581 50: 600 21: 613 | No | 627 | 623.55 | May 27, 2024 |
D-55,W-58,M-69 | 200: 528.68 100: 580 50: 599 21: 612 | No | 625.4 | 623.7 | May 24, 2024 |
D-54,W-58,M-69 | 200: 527.81 100: 579 50: 598 21: 611 | No | 621 | 622.95 | May 23, 2024 |
D-54,W-57,M-68 | 200: 526.97 100: 578 50: 597 21: 610 | No | 609.9 | 621.05 | May 22, 2024 |
D-49,W-55,M-67 | 200: 526.02 100: 577 50: 596 21: 609 | No | 625 | 605.45 | May 21, 2024 |
D-55,W-58,M-69 | 200: 526.41 100: 577 50: 597 21: 610 | No | 619.8 | 623.25 | May 18, 2024 |
D-53,W-56,M-66 | 200: 525.55 100: 577 50: 596 21: 609 | No | 637 | 616.5 | May 17, 2024 |
D-61,W-60,M-70 | 200: 524.74 100: 576 50: 595 21: 608 | No | 629.75 | 640.15 | May 16, 2024 |
D-56,W-58,M-68 | 200: 523.69 100: 574 50: 593 21: 605 | No | 607 | 623 | May 15, 2024 |
D-51,W-55,M-67 | 200: 522.69 100: 573 50: 592 21: 603 | No | 609.95 | 603.95 | May 14, 2024 |
D-52,W-56,M-67 | 200: 521.87 100: 573 50: 591 21: 603 | No | 605 | 608.15 | May 13, 2024 |
D-51,W-55,M-65 | 200: 521.26 100: 572 50: 590 21: 602 | No | 584.6 | 603.45 | May 10, 2024 |
D-43,W-51,M-63 | 200: 520.44 100: 571 50: 590 21: 602 | No | 603.5 | 580.5 | May 9, 2024 |
D-51,W-55,M-67 | 200: 519.93 100: 571 50: 590 21: 605 | No | 609.9 | 603.5 | May 8, 2024 |
D-53,W-56,M-66 | 200: 519.09 100: 571 50: 590 21: 605 | No | 629.9 | 609.9 | May 7, 2024 |
D-61,W-60,M-68 | 200: 518.17 100: 570 50: 589 21: 604 | No | 642.6 | 629.35 | May 6, 2024 |
D-64,W-61,M-69 | 200: 517.37 100: 569 50: 587 21: 601 | No | 630 | 636.2 | May 3, 2024 |
D-62,W-60,M-69 | 200: 516.29 100: 567 50: 585 21: 598 | No | 614.8 | 626.65 | May 2, 2024 |
D-58,W-58,M-69 | 200: 515.29 100: 566 50: 584 21: 595 | No | 615.05 | 613.25 | April 30, 2024 |
D-57,W-58,M-68 | 200: 514.31 100: 565 50: 582 21: 593 | No | 621.1 | 612.25 | April 29, 2024 |
D-61,W-60,M-67 | 200: 513.54 100: 564 50: 581 21: 591 | No | 595 | 620.75 | April 26, 2024 |
D-44,W-52,M-64 | 200: 512.58 100: 563 50: 579 21: 588 | No | 581.1 | 574.7 | April 25, 2024 |
D-47,W-54,M-65 | 200: 512.06 100: 563 50: 580 21: 589 | No | 574.7 | 581.05 | April 24, 2024 |
D-42,W-52,M-64 | 200: 511.37 100: 562 50: 580 21: 590 | No | 574.6 | 571.6 | April 23, 2024 |
D-43,W-52,M-64 | 200: 510.76 100: 562 50: 580 21: 592 | No | 587 | 573.3 | April 22, 2024 |
D-43,W-53,M-65 | 200: 514.11 100: 562 50: 580 21: 594 | No | 565.05 | 575.45 | April 19, 2024 |
D-45,W-53,M-65 | 200: 513.5 100: 562 50: 580 21: 595 | No | 592.3 | 579.35 | April 18, 2024 |
D-49,W-56,M-67 | 200: 512 100: 561 50: 580 21: 597 | No | 587.95 | 591.1 | April 16, 2024 |
D-49,W-56,M-66 | 200: 512 100: 560 50: 579 21: 597 | No | 600.55 | 591.15 | April 15, 2024 |
D-56,W-59,M-69 | 200: 511 100: 560 50: 579 21: 598 | No | 608.5 | 608.65 | April 12, 2024 |
D-57,W-59,M-69 | 200: 510 100: 559 50: 578 21: 597 | No | 610 | 611.05 | April 10, 2024 |
D-56,W-59,M-68 | 200: 509 100: 558 50: 577 21: 596 | No | 618.5 | 606.45 | April 9, 2024 |
D-59,W-61,M-68 | 200: 508 100: 557 50: 575 21: 594 | No | 638.4 | 615.25 | April 8, 2024 |
D-67,W-65,M-70 | 200: 506 100: 554 50: 572 21: 589 | No | 625.1 | 633 | April 5, 2024 |
D-66,W-64,M-70 | 200: 505 100: 554 50: 571 21: 588 | No | 620 | 627.25 | April 4, 2024 |
D-64,W-62,M-69 | 200: 504 100: 553 50: 569 21: 584 | No | 601.75 | 619.35 | April 3, 2024 |
D-59,W-60,M-68 | 200: 503 100: 551 50: 567 21: 580 | No | 610 | 601.75 | April 2, 2024 |
D-63,W-62,M-69 | 200: 502 100: 550 50: 566 21: 578 | No | 605 | 610.1 | April 1, 2024 |
D-62,W-61,M-69 | 200: 501 100: 549 50: 564 21: 575 | No | 613 | 606.75 | March 28, 2024 |
D-62,W-61,M-69 | 200: 500 100: 548 50: 562 21: 572 | No | 606.2 | 606.8 | March 27, 2024 |
D-61,W-60,M-68 | 200: 499 100: 547 50: 560 21: 568 | No | 590 | 600.35 | March 26, 2024 |
D-58,W-59,M-68 | 200: 498 100: 546 50: 559 21: 565 | No | 584.15 | 590.3 | March 22, 2024 |
D-59,W-59,M-68 | 200: 497 100: 545 50: 557 21: 562 | No | 587.8 | 591.2 | March 21, 2024 |
D-55,W-57,M-67 | 200: 496 100: 544 50: 556 21: 559 | No | 578.3 | 576.2 | March 20, 2024 |