ZENTEC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-69,M-83 200: 1176.5  100: 1414
50: 1587 21: 1673		 No 1687.8 1680.55 September 19, 2024
D-51,W-68,M-83 200: 1171.32  100: 1408
50: 1584 21: 1672		 No 1697.9 1674.6 September 18, 2024
D-54,W-68,M-83 200: 1166.27  100: 1403
50: 1580 21: 1672		 No 1727.75 1694.95 September 17, 2024
D-56,W-55,M-83 200: 1160.95  100: 1397
50: 1575 21: 1670		 No 1690 1715.95 September 16, 2024
D-51,W-68,M-81 200: 1155.02  100: 1391
50: 1569 21: 1665		 No 1640 1667.7 September 13, 2024
D-46,W-66,M-79 200: 1149.77  100: 1385
50: 1565 21: 1664		 No 1620 1621.25 September 12, 2024
D-45,W-66,M-79 200: 1144.9  100: 1380
50: 1563 21: 1669		 No 1628.9 1612.4 September 11, 2024
D-55,W-55,M-79 200: 1076.61  100: 1252
50: 1329 21: 1187		 No 1601.2 1618.8 September 10, 2024
D-53,W-54,M-78 200: 1087.02  100: 1276
50: 1379 21: 1293		 No 1619.85 1594.3 September 9, 2024
D-52,W-67,M-80 200: 1097.91  100: 1302
50: 1434 21: 1416		 No 1678 1626.4 September 6, 2024
D-50,W-70,M-82 200: 1120.16  100: 1355
50: 1550 21: 1700		 No 1679 1673.35 September 5, 2024
D-49,W-69,M-82 200: 1119.96  100: 1355
50: 1550 21: 1699		 No 1675 1659.95 September 4, 2024
D-50,W-70,M-83 200: 1114.53  100: 1349
50: 1545 21: 1703		 No 1710 1677.55 September 3, 2024
D-51,W-71,M-84 200: 1108.87  100: 1342
50: 1540 21: 1706		 No 1729 1684.75 September 2, 2024
D-52,W-72,M-83 200: 1102.9  100: 1335
50: 1534 21: 1708		 No 1735.25 1696.65 August 30, 2024
D-56,W-72,M-81 200: 1096.83  100: 1328
50: 1527 21: 1709		 No 1799 1734.15 August 29, 2024
D-66,W-78,M-85 200: 1090.32  100: 1320
50: 1519 21: 1707		 No 1883.45 1825.4 August 28, 2024
D-68,W-78,M-85 200: 1082.93  100: 1309
50: 1506 21: 1694		 No 1900.9 1845.05 August 27, 2024
D-72,W-80,M-87 200: 1075.27  100: 1299
50: 1492 21: 1678		 No 1843 1876.7 August 26, 2024
D-67,W-79,M-86 200: 1066.91  100: 1287
50: 1477 21: 1658		 No 1766.3 1787.35 August 23, 2024
D-65,W-76,M-84 200: 1059.6  100: 1277
50: 1464 21: 1644		 No 1774.5 1753.65 August 22, 2024
D-69,W-78,M-86 200: 1052.53  100: 1267
50: 1452 21: 1632		 No 1704.9 1782.55 August 21, 2024
D-63,W-76,M-85 200: 1045.19  100: 1257
50: 1439 21: 1617		 No 1715 1697.7 August 20, 2024
D-63,W-76,M-85 200: 1038.64  100: 1248
50: 1428 21: 1608		 No 1749.95 1696.85 August 19, 2024
D-64,W-75,M-83 200: 1031.69  100: 1239
50: 1417 21: 1599		 No 1665 1702.85 August 16, 2024
D-61,W-73,M-82 200: 1024.72  100: 1229
50: 1406 21: 1588		 No 1675.95 1657.2 August 14, 2024
D-61,W-73,M-81 200: 1018.37  100: 1221
50: 1395 21: 1580		 No 1725 1651.75 August 13, 2024
D-70,W-78,M-84 200: 1004.61  100: 1202
50: 1371 21: 1557		 No 1730 1734.75 August 9, 2024
D-68,W-75,M-82 200: 997.2  100: 1191
50: 1356 21: 1538		 No 1650 1684.45 August 8, 2024
D-65,W-71,M-79 200: 990.23  100: 1181
50: 1343 21: 1523		 No 1600 1645.9 August 7, 2024
D-60,W-69,M-77 200: 983.64  100: 1172
50: 1330 21: 1510		 No 1650 1567.55 August 6, 2024
D-69,W-74,M-81 200: 977.77  100: 1164
50: 1321 21: 1504		 No 1630 1638.9 August 5, 2024
D-80,W-79,M-85 200: 970.88  100: 1154
50: 1308 21: 1490		 No 1675 1709.5 August 2, 2024
D-80,W-78,M-85 200: 963.4  100: 1143
50: 1291 21: 1467		 No 1705 1700.05 August 1, 2024
D-81,W-79,M-85 200: 955.94  100: 1132
50: 1275 21: 1442		 No 1689.5 1705.15 July 31, 2024
D-80,W-79,M-85 200: 948.41  100: 1120
50: 1257 21: 1415		 No 1679.5 1689.5 July 30, 2024
D-77,W-77,M-84 200: 940.97  100: 1108
50: 1240 21: 1386		 No 1609.05 1609.05 July 29, 2024
D-73,W-75,M-84 200: 934.18  100: 1098
50: 1224 21: 1362		 No 1467 1532.45 July 26, 2024
D-68,W-73,M-83 200: 928.09  100: 1090
50: 1212 21: 1344		 No 1420 1459.5 July 25, 2024
D-68,W-73,M-83 200: 922.69  100: 1082
50: 1202 21: 1332		 No 1435.5 1449.15 July 24, 2024
D-66,W-71,M-81 200: 917.4  100: 1075
50: 1192 21: 1320		 No 1444.8 1423.2 July 23, 2024
D-68,W-72,M-82 200: 912.32  100: 1068
50: 1182 21: 1309		 No 1387 1435.85 July 22, 2024
D-63,W-70,M-81 200: 906.93  100: 1060
50: 1172 21: 1295		 No 1360.7 1377.3 July 19, 2024
D-65,W-71,M-82 200: 902.16  100: 1054
50: 1164 21: 1287		 No 1379 1392.6 July 18, 2024
D-63,W-70,M-81 200: 892.52  100: 1041
50: 1146 21: 1267		 No 1385 1353.2 July 16, 2024
D-63,W-70,M-81 200: 892.6  100: 1041
50: 1146 21: 1267		 No 1350 1360.95 July 15, 2024
D-58,W-67,M-79 200: 887.74  100: 1034
50: 1137 21: 1258		 No 1332 1296.15 July 12, 2024
D-61,W-69,M-80 200: 883.6  100: 1029
50: 1131 21: 1254		 No 1355 1321.55 July 11, 2024
D-62,W-70,M-80 200: 879.17  100: 1023
50: 1123 21: 1246		 No 1338 1328.6 July 10, 2024
D-63,W-70,M-78 200: 874.66  100: 1017
50: 1115 21: 1238		 No 1384 1332.25 July 9, 2024
D-69,W-75,M-80 200: 870.06  100: 1011
50: 1106 21: 1228		 No 1414.95 1384.35 July 8, 2024
D-73,W-75,M-80 200: 864.87  100: 1003
50: 1094 21: 1211		 No 1445 1409.25 July 5, 2024
D-77,W-78,M-82 200: 859.38  100: 995
50: 1081 21: 1190		 No 1467.95 1439.6 July 4, 2024
D-77,W-78,M-82 200: 853.5  100: 986
50: 1067 21: 1164		 No 1310 1429.8 July 3, 2024
D-70,W-74,M-80 200: 847.71  100: 977
50: 1052 21: 1136		 No 1304 1299.85 July 2, 2024
D-70,W-74,M-80 200: 843.16  100: 970
50: 1042 21: 1119		 No 1183.3 1290.45 July 1, 2024
D-61,W-69,M-78 200: 838.63  100: 964
50: 1032 21: 1101		 No 1163.05 1175.05 June 28, 2024
D-60,W-66,M-76 200: 835.26  100: 960
50: 1026 21: 1093		 No 1201.9 1158.7 June 27, 2024
D-65,W-70,M-78 200: 832.04  100: 956
50: 1021 21: 1086		 No 1180.9 1193.45 June 26, 2024
D-64,W-68,M-77 200: 828.41  100: 951
50: 1013 21: 1075		 No 1190 1175.65 June 25, 2024
D-65,W-69,M-78 200: 824.92  100: 946
50: 1007 21: 1065		 No 1145 1182.9 June 24, 2024
D-61,W-65,M-75 200: 821.44  100: 941
50: 1000 21: 1052		 No 1194 1142.7 June 21, 2024
D-68,W-69,M-78 200: 818.28  100: 937
50: 994 21: 1043		 No 1184.5 1191.75 June 20, 2024
D-67,W-67,M-76 200: 814.61  100: 932
50: 986 21: 1027		 No 1227.15 1178.05 June 19, 2024
D-73,W-70,M-79 200: 810.95  100: 927
50: 978 21: 1011		 No 1137 1217.75 June 18, 2024
D-67,W-66,M-77 200: 807.08  100: 921
50: 968 21: 989		 No 1038 1120.55 June 14, 2024
D-58,W-61,M-75 200: 804.01  100: 917
50: 962 21: 975		 No 1048 1029.65 June 13, 2024
D-59,W-61,M-75 200: 799.91  100: 913
50: 958 21: 967		 No 999 1033.45 June 12, 2024
D-54,W-58,M-73 200: 799.52  100: 913
50: 956 21: 963		 No 1009.05 994.45 June 11, 2024
D-55,W-59,M-74 200: 797.56  100: 911
50: 955 21: 959		 No 984.95 999.35 June 10, 2024
D-51,W-56,M-70 200: 795.95  100: 909
50: 953 21: 955		 No 949 967.4 June 7, 2024
D-43,W-52,M-68 200: 794.38  100: 908
50: 952 21: 954		 No 909.95 917.05 June 6, 2024
D-41,W-50,M-67 200: 793.3  100: 908
50: 954 21: 958		 No 893.95 899.55 June 5, 2024
D-46,W-53,M-69 200: 792.23  100: 908
50: 956 21: 964		 No 990.1 941 June 4, 2024
D-53,W-58,M-73 200: 790.73  100: 907
50: 956 21: 966		 No 1013 990.5 June 3, 2024
D-49,W-56,M-71 200: 787.66  100: 905
50: 956 21: 967		 No 936.25 965.3 May 31, 2024
D-43,W-53,M-70 200: 787.44  100: 904
50: 954 21: 964		 No 933.55 927.25 May 30, 2024
D-44,W-53,M-70 200: 786.22  100: 904
50: 956 21: 968		 No 920.5 933.2 May 29, 2024
D-42,W-53,M-69 200: 784.74  100: 903
50: 957 21: 971		 No 962 925.7 May 28, 2024
D-47,W-56,M-72 200: 783.32  100: 903
50: 958 21: 976		 No 985.1 958.35 May 27, 2024
D-49,W-57,M-73 200: 782.13  100: 902
50: 958 21: 978		 No 987 975.1 May 24, 2024
D-51,W-57,M-74 200: 780.42  100: 900
50: 957 21: 978		 No 1009 986.25 May 23, 2024
D-54,W-60,M-74 200: 778.61  100: 899
50: 956 21: 977		 No 971.75 1009.8 May 22, 2024
D-48,W-57,M-71 200: 776.29  100: 896
50: 954 21: 974		 No 975 965.1 May 21, 2024
D-48,W-57,M-71 200: 776.81  100: 896
50: 954 21: 974		 No 945.55 963.3 May 18, 2024
D-44,W-55,M-70 200: 775.21  100: 895
50: 953 21: 975		 No 952 937.15 May 17, 2024
D-45,W-55,M-71 200: 773.86  100: 894
50: 954 21: 979		 No 964.9 947.35 May 16, 2024
D-46,W-56,M-72 200: 772.41  100: 893
50: 954 21: 982		 No 971 956.7 May 15, 2024
D-47,W-57,M-71 200: 770.56  100: 892
50: 954 21: 985		 No 939.75 962.75 May 14, 2024
D-42,W-54,M-70 200: 768.62  100: 890
50: 954 21: 987		 No 966.4 930.75 May 13, 2024
D-43,W-54,M-69 200: 767.88  100: 890
50: 955 21: 993		 No 928.65 934.15 May 10, 2024
D-36,W-51,M-67 200: 766.2  100: 889
50: 955 21: 999		 No 935 889.7 May 9, 2024
D-40,W-54,M-70 200: 765.26  100: 889
50: 958 21: 1011		 No 945.1 933.1 May 8, 2024
D-46,W-58,M-74 200: 763.58  100: 888
50: 959 21: 1019		 No 1002.4 982.2 May 7, 2024
D-54,W-63,M-78 200: 761.38  100: 886
50: 958 21: 1023		 No 1105 1033.9 May 6, 2024
D-65,W-70,M-83 200: 759.6  100: 883
50: 955 21: 1022		 No 1092 1088.3 May 3, 2024
D-63,W-67,M-82 200: 756.65  100: 879
50: 950 21: 1015		 No 1129.4 1074.6 May 2, 2024
D-71,W-71,M-86 200: 753.78  100: 875
50: 945 21: 1008		 No 1088 1110.45 April 30, 2024
D-67,W-69,M-86 200: 750.2  100: 870
50: 938 21: 997		 No 1034.9 1067.6 April 29, 2024
D-59,W-65,M-84 200: 747.75  100: 866
50: 932 21: 990		 No 1039.95 1016.8 April 26, 2024
D-61,W-66,M-85 200: 745.45  100: 863
50: 929 21: 987		 No 1007 1023.5 April 25, 2024
D-57,W-64,M-83 200: 743.02  100: 860
50: 925 21: 983		 No 1025 1004.4 April 24, 2024
D-62,W-66,M-85 200: 740.39  100: 857
50: 922 21: 981		 No 1032.95 1020.75 April 23, 2024
D-62,W-66,M-85 200: 737.58  100: 854
50: 918 21: 977		 No 1001 1022.6 April 22, 2024
D-56,W-64,M-83 200: 741.99  100: 850
50: 914 21: 972		 No 973.05 983.8 April 19, 2024
D-56,W-63,M-81 200: 739.56  100: 847
50: 911 21: 971		 No 1025 987.45 April 18, 2024
D-64,W-66,M-84 200: 737  100: 844
50: 907 21: 969		 No 998 1018.7 April 16, 2024
D-60,W-65,M-84 200: 734  100: 841
50: 903 21: 964		 No 945.1 992.45 April 15, 2024
D-60,W-65,M-83 200: 731  100: 838
50: 899 21: 961		 No 1002.95 993.75 April 12, 2024
D-63,W-66,M-83 200: 729  100: 834
50: 895 21: 957		 No 1012.55 1002.35 April 10, 2024
2024 © SwingIdea.eu