ZFCVINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-55,M-64 200: 15138.6  100: 15695
50: 15946 21: 16236		 No 16150 16534 September 19, 2024
D-52,W-54,M-63 200: 15123.8  100: 15678
50: 15922 21: 16205		 No 16425 16274 September 18, 2024
D-54,W-54,M-62 200: 15112.2  100: 15666
50: 15908 21: 16198		 No 16775 16378 September 17, 2024
D-64,W-53,M-64 200: 15099.5  100: 15652
50: 15889 21: 16179		 No 17300 16881.5 September 16, 2024
D-72,W-61,M-66 200: 15080.7  100: 15627
50: 15848 21: 16105		 No 17199 17206.4 September 13, 2024
D-70,W-59,M-65 200: 15058.8  100: 15595
50: 15793 21: 15989		 No 16455.5 16961.1 September 12, 2024
D-67,W-58,M-64 200: 15039.3  100: 15568
50: 15745 21: 15887		 No 16846.2 16700.1 September 11, 2024
D-70,W-59,M-65 200: 15022.6  100: 15545
50: 15706 21: 15801		 No 16409.6 16844.2 September 10, 2024
D-64,W-52,M-63 200: 15004.3  100: 15519
50: 15660 21: 15691		 No 16100 16346.8 September 9, 2024
D-57,W-53,M-62 200: 14990.8  100: 15502
50: 15632 21: 15622		 No 15846.7 15946.5 September 6, 2024
D-55,W-53,M-62 200: 14981.6  100: 15493
50: 15619 21: 15588		 No 15623.6 15846.5 September 5, 2024
D-51,W-51,M-61 200: 14973.2  100: 15486
50: 15609 21: 15561		 No 15469 15658 September 4, 2024
D-47,W-50,M-60 200: 14966.3  100: 15483
50: 15607 21: 15550		 No 15591.9 15469.5 September 3, 2024
D-47,W-50,M-60 200: 14961.3  100: 15483
50: 15613 21: 15559		 No 15755 15494.2 September 2, 2024
D-49,W-51,M-60 200: 14954.7  100: 15483
50: 15618 21: 15566		 No 15324.2 15567.8 August 30, 2024
D-42,W-49,M-59 200: 14948.6  100: 15481
50: 15620 21: 15566		 No 15216 15282.2 August 29, 2024
D-40,W-48,M-59 200: 14945.1  100: 15485
50: 15634 21: 15595		 No 15490 15201.3 August 28, 2024
D-43,W-49,M-60 200: 14942.5  100: 15491
50: 15651 21: 15637		 No 15532.5 15353.8 August 27, 2024
D-48,W-51,M-61 200: 14938.4  100: 15494
50: 15663 21: 15667		 No 15459.2 15599.8 August 26, 2024
D-44,W-50,M-60 200: 14931.8  100: 15492
50: 15666 21: 15674		 No 15571.2 15459.2 August 23, 2024
D-47,W-51,M-61 200: 14926.6  100: 15493
50: 15675 21: 15696		 No 15651 15606.1 August 22, 2024
D-48,W-51,M-61 200: 14919.8  100: 15490
50: 15677 21: 15706		 No 15870 15643 August 21, 2024
D-51,W-52,M-61 200: 14912.5  100: 15487
50: 15679 21: 15712		 No 15962 15785.5 August 20, 2024
D-54,W-53,M-62 200: 14903.7  100: 15481
50: 15674 21: 15705		 No 15838.5 15962.5 August 19, 2024
D-49,W-52,M-61 200: 14893.7  100: 15472
50: 15663 21: 15677		 No 15785 15694.1 August 16, 2024
D-46,W-51,M-60 200: 14886.1  100: 15467
50: 15661 21: 15676		 No 15375 15549.7 August 14, 2024
D-42,W-50,M-60 200: 14879.4  100: 15466
50: 15666 21: 15689		 No 15412.2 15359.8 August 13, 2024
D-44,W-50,M-60 200: 14874.6  100: 15468
50: 15678 21: 15724		 No 15370 15493.8 August 12, 2024
D-43,W-50,M-60 200: 14870.6  100: 15467
50: 15686 21: 15748		 No 15458 15424.2 August 9, 2024
D-43,W-50,M-60 200: 14865.8  100: 15468
50: 15697 21: 15782		 No 15723.1 15445.5 August 8, 2024
D-48,W-52,M-61 200: 14860.3  100: 15469
50: 15707 21: 15817		 No 16001 15727.3 August 7, 2024
D-52,W-53,M-62 200: 14851.6  100: 15463
50: 15706 21: 15827		 No 15800 15954.5 August 6, 2024
D-51,W-53,M-61 200: 14840.5  100: 15454
50: 15696 21: 15813		 No 16000.2 15886.3 August 5, 2024
D-59,W-56,M-64 200: 14830.2  100: 15445
50: 15688 21: 15806		 No 15722 16294.2 August 2, 2024
D-51,W-53,M-62 200: 14816  100: 15428
50: 15663 21: 15754		 No 15875.8 15826.7 August 1, 2024
D-51,W-53,M-62 200: 14805.9  100: 15420
50: 15657 21: 15747		 No 15850 15832.4 July 31, 2024
D-54,W-54,M-63 200: 14795.6  100: 15411
50: 15649 21: 15738		 No 15985 15967 July 30, 2024
D-52,W-53,M-62 200: 14783.8  100: 15400
50: 15636 21: 15713		 No 15650 15846 July 29, 2024
D-48,W-52,M-61 200: 14774.4  100: 15391
50: 15628 21: 15699		 No 15303 15630.7 July 26, 2024
D-41,W-50,M-60 200: 14766.5  100: 15386
50: 15628 21: 15707		 No 15251 15303 July 25, 2024
D-42,W-50,M-61 200: 14761.8  100: 15388
50: 15641 21: 15749		 No 15372.2 15394.1 July 24, 2024
D-42,W-50,M-60 200: 14755.4  100: 15388
50: 15651 21: 15787		 No 15426.1 15405.2 July 23, 2024
D-45,W-52,M-61 200: 14748.9  100: 15388
50: 15661 21: 15827		 No 14870 15573.6 July 22, 2024
D-37,W-49,M-59 200: 14743.8  100: 15384
50: 15665 21: 15853		 No 15793.8 15171.5 July 19, 2024
D-47,W-53,M-62 200: 14740.5  100: 15388
50: 15685 21: 15925		 No 15801.2 15793.8 July 18, 2024
D-47,W-53,M-62 200: 14720.2  100: 15371
50: 15674 21: 15951		 No 15829.5 15801.2 July 16, 2024
D-49,W-54,M-62 200: 14721  100: 15372
50: 15678 21: 15958		 No 15950 15880 July 15, 2024
D-49,W-54,M-62 200: 14712.8  100: 15362
50: 15669 21: 15966		 No 15985 15888.7 July 12, 2024
D-50,W-54,M-62 200: 14702.1  100: 15352
50: 15660 21: 15975		 No 16014.8 15928.8 July 11, 2024
D-50,W-54,M-62 200: 14690.6  100: 15340
50: 15649 21: 15979		 No 16125 15950.7 July 10, 2024
D-52,W-55,M-63 200: 14678  100: 15328
50: 15637 21: 15982		 No 15731.5 16072.7 July 9, 2024
D-47,W-53,M-62 200: 14663.9  100: 15313
50: 15619 21: 15973		 No 15799 15731.5 July 8, 2024
D-46,W-53,M-61 200: 14656.5  100: 15304
50: 15615 21: 15998		 No 15901 15728.3 July 5, 2024
D-50,W-54,M-62 200: 14646.5  100: 15296
50: 15610 21: 16027		 No 16075 15955.2 July 4, 2024
D-50,W-54,M-62 200: 14634  100: 15282
50: 15596 21: 16034		 No 16075 15963.8 July 3, 2024
D-50,W-54,M-63 200: 14620.6  100: 15268
50: 15581 21: 16042		 No 16050 16001.9 July 2, 2024
D-50,W-54,M-62 200: 14606.7  100: 15254
50: 15564 21: 16046		 No 15780 16008.2 July 1, 2024
D-45,W-52,M-61 200: 14595.9  100: 15238
50: 15546 21: 16050		 No 15593.9 15551.2 June 28, 2024
D-44,W-52,M-61 200: 14588  100: 15232
50: 15545 21: 16102		 No 15738 15507.6 June 27, 2024
D-45,W-52,M-61 200: 14580.1  100: 15226
50: 15547 21: 16165		 No 15750 15608.2 June 26, 2024
D-46,W-52,M-61 200: 14569.8  100: 15219
50: 15544 21: 16224		 No 15995.2 15673.8 June 25, 2024
D-49,W-54,M-63 200: 14558.7  100: 15209
50: 15539 21: 16282		 No 15750 15995.2 June 24, 2024
D-47,W-53,M-62 200: 14548.8  100: 15194
50: 15521 21: 16312		 No 15952.3 15806.3 June 21, 2024
D-48,W-54,M-63 200: 14537.7  100: 15181
50: 15509 21: 16365		 No 16248.5 15960.1 June 20, 2024
D-51,W-55,M-64 200: 14524.7  100: 15165
50: 15490 21: 16407		 No 17147 16244.8 June 19, 2024
D-63,W-63,M-70 200: 14507.5  100: 15144
50: 15460 21: 16425		 No 17315.9 17277.2 June 18, 2024
D-63,W-63,M-70 200: 14483.9  100: 15101
50: 15385 21: 16335		 No 17665 17315.9 June 14, 2024
D-64,W-62,M-69 200: 14457.2  100: 15056
50: 15307 21: 16232		 No 17763.3 17373.3 June 13, 2024
D-68,W-65,M-71 200: 14397  100: 14955
50: 15121 21: 15944		 No 17885 17665.1 June 12, 2024
D-68,W-65,M-71 200: 14397.3  100: 14955
50: 15123 21: 15948		 No 17279.9 17703.9 June 11, 2024
D-66,W-63,M-69 200: 14364.1  100: 14900
50: 15017 21: 15763		 No 16830 17279.9 June 10, 2024
D-64,W-62,M-68 200: 14341.5  100: 14852
50: 14925 21: 15603		 No 17000 16958.1 June 7, 2024
D-64,W-61,M-68 200: 14317.7  100: 14809
50: 14842 21: 15461		 No 16889.9 16986.2 June 6, 2024
D-63,W-60,M-66 200: 14293.2  100: 14765
50: 14754 21: 15300		 No 16450 16803.5 June 5, 2024
D-61,W-58,M-65 200: 14268  100: 14724
50: 14671 21: 15142		 No 17389.9 16398.2 June 4, 2024
D-71,W-65,M-71 200: 14246.5  100: 14690
50: 14600 21: 15010		 No 18200 17386.7 June 3, 2024
D-71,W-65,M-71 200: 14222.4  100: 14636
50: 14487 21: 14759		 No 15942.7 17410.9 May 31, 2024
D-64,W-57,M-65 200: 14192.9  100: 14580
50: 14367 21: 14480		 No 16425.2 15912 May 30, 2024
D-70,W-59,M-66 200: 14178.4  100: 14553
50: 14304 21: 14330		 No 16802.1 16425.2 May 29, 2024
D-80,W-64,M-70 200: 14155.8  100: 14515
50: 14218 21: 14109		 No 16999.8 17162.3 May 28, 2024
D-76,W-60,M-68 200: 14125.6  100: 14462
50: 14097 21: 13788		 No 13425 16261.5 May 27, 2024
D-47,W-42,M-57 200: 14114.1  100: 14425
50: 14009 21: 13527		 No 13385 13551.2 May 24, 2024
D-39,W-38,M-56 200: 14123.4  100: 14443
50: 14028 21: 13525		 Yes 13460 13214.3 May 23, 2024
D-40,W-39,M-56 200: 14136.2  100: 14468
50: 14061 21: 13557		 Yes 13513 13301.7 May 22, 2024
D-44,W-40,M-57 200: 14144.6  100: 14491
50: 14092 21: 13584		 No 13888 13486 May 21, 2024
D-51,W-43,M-59 200: 14154.3  100: 14498
50: 14105 21: 13615		 No 13725 13812 May 18, 2024
D-47,W-41,M-58 200: 14160.9  100: 14512
50: 14117 21: 13595		 No 13425 13628.2 May 17, 2024
D-41,W-40,M-57 200: 14169.1  100: 14530
50: 14137 21: 13591		 No 13166 13404.9 May 16, 2024
D-33,W-37,M-55 200: 14179.7  100: 14552
50: 14166 21: 13611		 Yes 13103 13113.8 May 15, 2024
D-29,W-36,M-55 200: 14190.4  100: 14581
50: 14209 21: 13663		 Yes 13177 13003 May 14, 2024
D-30,W-37,M-55 200: 14202.3  100: 14613
50: 14259 21: 13732		 Yes 13466.7 13111.3 May 13, 2024
D-36,W-39,M-57 200: 14218.5  100: 14644
50: 14305 21: 13798		 Yes 13400.7 13426.7 May 10, 2024
D-33,W-38,M-57 200: 14226.5  100: 14668
50: 14341 21: 13837		 Yes 13402.3 13360.8 May 9, 2024
D-34,W-39,M-57 200: 14236.7  100: 14695
50: 14381 21: 13887		 Yes 13485 13399.8 May 8, 2024
D-33,W-38,M-57 200: 14245.1  100: 14721
50: 14421 21: 13938		 Yes 13429.6 13377.1 May 7, 2024
D-34,W-39,M-57 200: 14253.8  100: 14748
50: 14464 21: 13997		 Yes 13584.1 13435.4 May 6, 2024
D-37,W-40,M-58 200: 14267.8  100: 14775
50: 14506 21: 14057		 Yes 13640 13584.9 May 3, 2024
D-38,W-40,M-59 200: 14277.1  100: 14799
50: 14544 21: 14106		 Yes 13705 13694.5 May 2, 2024
D-38,W-40,M-59 200: 14285.3  100: 14821
50: 14578 21: 14150		 Yes 13800.2 13687.7 April 30, 2024
D-39,W-41,M-59 200: 14291.3  100: 14844
50: 14615 21: 14198		 Yes 13888.8 13731.5 April 29, 2024
D-41,W-42,M-60 200: 14301.7  100: 14867
50: 14651 21: 14247		 No 14040.3 13874.5 April 26, 2024
D-42,W-43,M-60 200: 14308.3  100: 14887
50: 14682 21: 14287		 No 13868 13988.4 April 25, 2024
D-40,W-42,M-60 200: 14313.9  100: 14905
50: 14711 21: 14318		 Yes 14092.4 13867.3 April 24, 2024
D-43,W-44,M-61 200: 14318.4  100: 14926
50: 14745 21: 14365		 No 14282 14094.6 April 23, 2024
D-44,W-44,M-61 200: 14320.7  100: 14943
50: 14772 21: 14394		 No 13900 14144.5 April 22, 2024
D-38,W-42,M-59 200: 14395.5  100: 14960
50: 14797 21: 14420		 Yes 13714.8 13832.2 April 19, 2024
D-34,W-41,M-58 200: 14401.1  100: 14983
50: 14837 21: 14482		 Yes 13495 13639.4 April 18, 2024
D-29,W-39,M-56 200: 14408  100: 15009
50: 14885 21: 14570		 Yes 13855.7 13387.5 April 16, 2024
D-34,W-41,M-59 200: 14419  100: 15042
50: 14946 21: 14695		 Yes 14180.2 13855.7 April 15, 2024
D-38,W-43,M-61 200: 14424  100: 15066
50: 14991 21: 14783		 Yes 14582 14180.2 April 12, 2024
D-43,W-46,M-64 200: 14427  100: 15084
50: 15024 21: 14847		 No 14481.7 14510.2 April 10, 2024
D-40,W-45,M-63 200: 14426  100: 15096
50: 15045 21: 14882		 Yes 14523.5 14402.5 April 9, 2024
D-42,W-46,M-64 200: 14426  100: 15110
50: 15071 21: 14933		 No 14736.5 14521.7 April 8, 2024
D-46,W-47,M-66 200: 14420  100: 15125
50: 15099 21: 14979		 No 14973.5 14736.5 April 5, 2024
D-49,W-49,M-68 200: 14422  100: 15129
50: 15108 21: 15001		 No 15100 14973.5 April 4, 2024
D-50,W-49,M-68 200: 14416  100: 15132
50: 15113 21: 15004		 No 15048.1 15020 April 3, 2024
D-50,W-49,M-68 200: 14410  100: 15135
50: 15117 21: 15002		 No 15276.6 15048.1 April 2, 2024
D-54,W-51,M-70 200: 14404  100: 15136
50: 15120 21: 14998		 No 15285 15276.7 April 1, 2024
D-52,W-50,M-69 200: 14395  100: 15134
50: 15114 21: 14968		 No 14766 15181 March 28, 2024
D-46,W-47,M-67 200: 14387  100: 15133
50: 15111 21: 14946		 No 15045 14754.8 March 27, 2024
D-49,W-49,M-67 200: 14384  100: 15140
50: 15126 21: 14966		 No 15475 14965.1 March 26, 2024
D-55,W-51,M-70 200: 14378  100: 15144
50: 15132 21: 14966		 No 15368 15359.4 March 22, 2024
D-54,W-51,M-69 200: 14368  100: 15140
50: 15123 21: 14925		 No 15383 15285 March 21, 2024
D-56,W-52,M-69 200: 14359  100: 15137
50: 15116 21: 14887		 No 15725 15408.2 March 20, 2024
2024 © SwingIdea.eu