ZOMATO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-78,M-81 200: 192.01  100: 226
50: 249 21: 265		 No 276.5 278.85 September 19, 2024
D-61,W-76,M-81 200: 191.14  100: 225
50: 248 21: 264		 No 270.65 275.85 September 18, 2024
D-58,W-73,M-78 200: 190.29  100: 224
50: 247 21: 263		 No 277.65 270.75 September 17, 2024
D-64,W-56,M-81 200: 189.48  100: 223
50: 246 21: 262		 No 274.5 277.7 September 16, 2024
D-61,W-72,M-77 200: 188.62  100: 222
50: 244 21: 260		 No 285.4 272.9 September 13, 2024
D-72,W-79,M-82 200: 187.78  100: 221
50: 243 21: 259		 No 276.3 283.9 September 12, 2024
D-66,W-77,M-81 200: 186.81  100: 220
50: 242 21: 256		 No 268.25 271.75 September 11, 2024
D-63,W-76,M-80 200: 185.96  100: 219
50: 240 21: 254		 No 265.85 267.7 September 10, 2024
D-61,W-55,M-80 200: 185.14  100: 218
50: 239 21: 253		 No 260 263.2 September 9, 2024
D-58,W-74,M-80 200: 184.37  100: 217
50: 238 21: 252		 No 255 259.95 September 6, 2024
D-55,W-70,M-77 200: 183.61  100: 216
50: 237 21: 251		 No 248.05 254.85 September 5, 2024
D-45,W-66,M-75 200: 182.9  100: 215
50: 237 21: 251		 No 244.45 242.85 September 4, 2024
D-49,W-68,M-76 200: 182.3  100: 215
50: 236 21: 252		 No 246.75 247.7 September 3, 2024
D-46,W-67,M-76 200: 181.64  100: 214
50: 236 21: 252		 No 252 244.45 September 2, 2024
D-51,W-71,M-78 200: 181.03  100: 214
50: 236 21: 253		 No 253.5 250.53 August 30, 2024
D-53,W-73,M-79 200: 180.34  100: 213
50: 235 21: 253		 No 254.78 252.34 August 29, 2024
D-54,W-73,M-78 200: 179.62  100: 212
50: 234 21: 253		 No 257 253.04 August 28, 2024
D-57,W-75,M-78 200: 178.88  100: 211
50: 233 21: 253		 No 260.75 256.05 August 27, 2024
D-60,W-78,M-79 200: 178.11  100: 210
50: 232 21: 253		 No 263.8 259.39 August 26, 2024
D-64,W-78,M-80 200: 177.33  100: 209
50: 231 21: 252		 No 260.41 262.65 August 23, 2024
D-61,W-77,M-79 200: 176.48  100: 208
50: 230 21: 251		 No 264 257.96 August 22, 2024
D-63,W-78,M-79 200: 175.67  100: 207
50: 229 21: 250		 No 263.12 260.03 August 21, 2024
D-66,W-80,M-80 200: 174.83  100: 206
50: 228 21: 249		 No 262 263.12 August 20, 2024
D-65,W-80,M-79 200: 173.94  100: 205
50: 226 21: 248		 No 278 262.17 August 19, 2024
D-68,W-80,M-80 200: 173.06  100: 204
50: 225 21: 246		 No 260.7 264.43 August 16, 2024
D-66,W-77,M-80 200: 172.16  100: 203
50: 223 21: 244		 No 260.3 260.14 August 14, 2024
D-64,W-76,M-77 200: 171.27  100: 201
50: 222 21: 242		 No 265 257.08 August 13, 2024
D-70,W-81,M-79 200: 170.41  100: 200
50: 220 21: 241		 No 263.5 263.43 August 12, 2024
D-74,W-84,M-80 200: 169.5  100: 199
50: 218 21: 239		 No 267.73 267.09 August 9, 2024
D-73,W-84,M-80 200: 168.53  100: 198
50: 216 21: 236		 No 265 265.59 August 8, 2024
D-73,W-78,M-80 200: 167.56  100: 196
50: 214 21: 232		 No 261.53 265.67 August 7, 2024
D-67,W-74,M-76 200: 166.57  100: 195
50: 212 21: 229		 No 265.9 249.08 August 6, 2024
D-74,W-79,M-77 200: 165.74  100: 194
50: 211 21: 227		 No 254 256.29 August 5, 2024
D-81,W-84,M-80 200: 164.84  100: 193
50: 209 21: 224		 No 244.5 262.34 August 2, 2024
D-69,W-78,M-77 200: 163.87  100: 191
50: 207 21: 220		 No 231 234.09 August 1, 2024
D-66,W-77,M-77 200: 163.17  100: 190
50: 206 21: 218		 No 227.61 229.45 July 31, 2024
D-64,W-77,M-77 200: 162.5  100: 189
50: 205 21: 217		 No 226.95 227.13 July 30, 2024
D-64,W-76,M-77 200: 161.85  100: 189
50: 204 21: 216		 No 226.62 226.89 July 29, 2024
D-62,W-76,M-76 200: 161.21  100: 188
50: 203 21: 215		 No 219 224.62 July 26, 2024
D-58,W-72,M-74 200: 160.59  100: 187
50: 202 21: 214		 No 221 219.31 July 25, 2024
D-63,W-75,M-76 200: 160.02  100: 187
50: 201 21: 213		 No 217.85 223.49 July 24, 2024
D-59,W-71,M-74 200: 159.38  100: 186
50: 200 21: 212		 No 222.5 217.91 July 23, 2024
D-64,W-75,M-76 200: 158.79  100: 185
50: 200 21: 211		 No 214 221.66 July 22, 2024
D-62,W-74,M-75 200: 158.22  100: 184
50: 199 21: 210		 No 217.99 218.89 July 19, 2024
D-64,W-74,M-76 200: 157.63  100: 184
50: 198 21: 209		 No 217.75 220.62 July 18, 2024
D-67,W-73,M-74 200: 156.3  100: 182
50: 196 21: 206		 No 230 217.49 July 16, 2024
D-78,W-79,M-77 200: 156.41  100: 182
50: 196 21: 207		 No 225 229.15 July 15, 2024
D-75,W-77,M-76 200: 155.75  100: 181
50: 195 21: 205		 No 219 222.47 July 12, 2024
D-72,W-76,M-75 200: 155.09  100: 180
50: 194 21: 203		 No 211.47 217.14 July 11, 2024
D-67,W-73,M-74 200: 154.48  100: 180
50: 193 21: 202		 No 213 211.37 July 10, 2024
D-69,W-75,M-75 200: 153.91  100: 179
50: 192 21: 200		 No 207.8 212.56 July 9, 2024
D-65,W-73,M-74 200: 153.32  100: 178
50: 191 21: 199		 No 208.25 207.93 July 8, 2024
D-65,W-73,M-74 200: 152.82  100: 178
50: 191 21: 198		 No 207 207.57 July 5, 2024
D-65,W-72,M-73 200: 152.28  100: 177
50: 190 21: 197		 No 208.39 207.44 July 4, 2024
D-66,W-73,M-74 200: 151.75  100: 177
50: 189 21: 196		 No 209.45 208.44 July 3, 2024
D-67,W-73,M-74 200: 151.18  100: 176
50: 188 21: 195		 No 204 209.09 July 2, 2024
D-63,W-72,M-73 200: 150.6  100: 175
50: 187 21: 193		 No 199.71 203.97 July 1, 2024
D-61,W-70,M-73 200: 150.14  100: 175
50: 187 21: 192		 No 201.3 200.56 June 28, 2024
D-60,W-70,M-73 200: 149.66  100: 174
50: 186 21: 191		 No 198.2 200.15 June 27, 2024
D-58,W-66,M-71 200: 149.18  100: 174
50: 186 21: 191		 No 202.56 197.25 June 26, 2024
D-64,W-71,M-73 200: 148.7  100: 173
50: 185 21: 190		 No 201.75 202.27 June 25, 2024
D-62,W-70,M-72 200: 148.16  100: 173
50: 184 21: 189		 No 193.9 198.92 June 24, 2024
D-57,W-66,M-71 200: 147.73  100: 172
50: 184 21: 187		 No 197.9 193.95 June 21, 2024
D-62,W-68,M-72 200: 147.29  100: 172
50: 183 21: 187		 No 199.99 197.05 June 20, 2024
D-63,W-70,M-72 200: 146.82  100: 171
50: 183 21: 186		 No 190 198.49 June 19, 2024
D-55,W-65,M-71 200: 146.3  100: 171
50: 182 21: 184		 No 187.5 188.61 June 18, 2024
D-52,W-64,M-70 200: 145.95  100: 170
50: 182 21: 184		 No 185.7 186.24 June 14, 2024
D-50,W-62,M-70 200: 145.57  100: 170
50: 182 21: 184		 No 183.8 184.94 June 13, 2024
D-44,W-59,M-68 200: 144.82  100: 169
50: 182 21: 184		 No 184.39 179.65 June 12, 2024
D-49,W-62,M-70 200: 144.86  100: 169
50: 182 21: 184		 No 182.6 184.02 June 11, 2024
D-47,W-61,M-69 200: 144.47  100: 169
50: 182 21: 184		 No 184 182.16 June 10, 2024
D-49,W-63,M-70 200: 144.17  100: 169
50: 182 21: 184		 No 182.5 184 June 7, 2024
D-48,W-63,M-70 200: 143.79  100: 169
50: 182 21: 184		 No 185 183.65 June 6, 2024
D-49,W-61,M-68 200: 143.42  100: 168
50: 182 21: 184		 No 175 183.8 June 5, 2024
D-33,W-55,M-65 200: 143.01  100: 168
50: 181 21: 184		 No 176.5 172 June 4, 2024
D-36,W-58,M-67 200: 142.72  100: 168
50: 182 21: 186		 No 184.5 175.45 June 3, 2024
D-40,W-60,M-69 200: 142.48  100: 168
50: 182 21: 187		 No 178.8 179.15 May 31, 2024
D-41,W-61,M-69 200: 142.14  100: 167
50: 182 21: 187		 No 183 180.6 May 30, 2024
D-44,W-63,M-70 200: 141.78  100: 167
50: 182 21: 188		 No 180.55 183.35 May 29, 2024
D-42,W-62,M-70 200: 141.36  100: 167
50: 182 21: 189		 No 184.35 181.6 May 28, 2024
D-44,W-64,M-71 200: 140.96  100: 167
50: 182 21: 189		 No 183.9 183.65 May 27, 2024
D-43,W-63,M-70 200: 140.61  100: 166
50: 182 21: 190		 No 188 182.9 May 24, 2024
D-47,W-66,M-72 200: 140.21  100: 166
50: 182 21: 191		 No 186.5 186.8 May 23, 2024
D-45,W-65,M-71 200: 139.77  100: 165
50: 182 21: 191		 No 190 185.5 May 22, 2024
D-49,W-69,M-73 200: 139.31  100: 165
50: 182 21: 192		 No 194.4 189.1 May 21, 2024
D-55,W-74,M-76 200: 139.43  100: 165
50: 182 21: 192		 No 194.75 194.4 May 18, 2024
D-55,W-75,M-76 200: 138.91  100: 165
50: 182 21: 192		 No 195.15 194.85 May 17, 2024
D-55,W-73,M-75 200: 138.38  100: 164
50: 181 21: 192		 No 192.9 195.2 May 16, 2024
D-53,W-70,M-73 200: 137.84  100: 163
50: 180 21: 191		 No 188.8 192 May 15, 2024
D-48,W-67,M-72 200: 137.3  100: 163
50: 180 21: 191		 No 191.7 187.3 May 14, 2024
D-56,W-74,M-73 200: 136.8  100: 162
50: 180 21: 191		 No 205.8 194.3 May 13, 2024
D-65,W-80,M-77 200: 136.31  100: 162
50: 179 21: 191		 No 196.35 201.3 May 10, 2024
D-60,W-78,M-76 200: 135.66  100: 161
50: 178 21: 190		 No 195 195.25 May 9, 2024
D-60,W-76,M-75 200: 135.09  100: 160
50: 177 21: 190		 No 190.65 195.45 May 8, 2024
D-56,W-74,M-74 200: 134.48  100: 159
50: 177 21: 189		 No 196.15 191.45 May 7, 2024
D-62,W-79,M-75 200: 133.91  100: 159
50: 176 21: 189		 No 199 195.7 May 6, 2024
D-65,W-81,M-76 200: 133.36  100: 158
50: 175 21: 188		 No 196.8 197.25 May 3, 2024
D-63,W-80,M-76 200: 132.74  100: 157
50: 174 21: 187		 No 193.6 195.45 May 2, 2024
D-61,W-79,M-75 200: 132.14  100: 156
50: 174 21: 186		 No 195 193.15 April 30, 2024
D-62,W-80,M-76 200: 131.52  100: 156
50: 173 21: 185		 No 189.4 193.6 April 29, 2024
D-57,W-76,M-75 200: 130.95  100: 155
50: 172 21: 184		 No 189 188.1 April 26, 2024
D-54,W-74,M-74 200: 130.4  100: 154
50: 171 21: 184		 No 184 184.7 April 25, 2024
D-53,W-74,M-73 200: 129.88  100: 154
50: 171 21: 184		 No 189 184.4 April 24, 2024
D-57,W-74,M-72 200: 129.33  100: 153
50: 170 21: 184		 No 194.4 187.45 April 23, 2024
D-64,W-80,M-76 200: 128.75  100: 152
50: 169 21: 184		 No 193 193.35 April 22, 2024
D-61,W-77,M-75 200: 128.84  100: 152
50: 169 21: 183		 No 182.3 189.2 April 19, 2024
D-58,W-75,M-74 200: 128.23  100: 151
50: 168 21: 182		 No 188.5 185.2 April 18, 2024
D-59,W-76,M-74 200: 127  100: 150
50: 166 21: 181		 No 187 186.45 April 16, 2024
D-61,W-78,M-73 200: 127  100: 149
50: 166 21: 180		 No 188 188.3 April 15, 2024
D-66,W-79,M-74 200: 126  100: 148
50: 165 21: 180		 No 195.85 192.1 April 12, 2024
D-73,W-84,M-76 200: 125  100: 147
50: 164 21: 178		 No 195 196.9 April 10, 2024
D-71,W-83,M-76 200: 125  100: 146
50: 162 21: 176		 No 192.55 193.7 April 9, 2024
D-70,W-83,M-75 200: 124  100: 145
50: 161 21: 175		 No 191.6 191.8 April 8, 2024
D-69,W-80,M-75 200: 123  100: 143
50: 159 21: 172		 No 188.25 190.5 April 5, 2024
D-67,W-79,M-73 200: 123  100: 143
50: 159 21: 171		 No 180.5 187 April 4, 2024
D-62,W-75,M-71 200: 122  100: 142
50: 157 21: 170		 No 181.95 178.3 April 3, 2024
D-68,W-79,M-73 200: 121  100: 142
50: 157 21: 169		 No 185 183.1 April 2, 2024
D-70,W-81,M-74 200: 121  100: 141
50: 156 21: 167		 No 183.9 184.5 April 1, 2024
D-69,W-80,M-74 200: 120  100: 140
50: 154 21: 165		 No 179.8 182.1 March 28, 2024
D-67,W-77,M-72 200: 119  100: 139
50: 153 21: 164		 No 183.6 179.45 March 27, 2024
D-71,W-80,M-74 200: 119  100: 138
50: 152 21: 162		 No 173.4 182.6 March 26, 2024
D-66,W-78,M-72 200: 118  100: 138
50: 151 21: 160		 No 170.45 174.2 March 22, 2024
D-63,W-77,M-71 200: 118  100: 137
50: 150 21: 159		 No 168 169.65 March 21, 2024
D-60,W-74,M-68 200: 117  100: 136
50: 149 21: 158		 No 159.45 165.6 March 20, 2024
2024 © SwingIdea.eu