ZYDUSLIFE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-29,W-48,M-66 200: 986.25  100: 1095
50: 1135 21: 1120		 No 1095 1054.45 September 19, 2024
D-34,W-50,M-68 200: 985.56  100: 1096
50: 1138 21: 1127		 No 1111.9 1079.95 September 18, 2024
D-40,W-53,M-70 200: 984.61  100: 1096
50: 1141 21: 1132		 No 1119.6 1110.95 September 17, 2024
D-42,W-52,M-71 200: 983.34  100: 1096
50: 1142 21: 1134		 No 1133 1115.85 September 16, 2024
D-42,W-54,M-71 200: 982.04  100: 1096
50: 1143 21: 1136		 No 1125.6 1118.55 September 13, 2024
D-43,W-54,M-71 200: 980.69  100: 1095
50: 1144 21: 1137		 No 1123 1120.1 September 12, 2024
D-40,W-54,M-70 200: 979.29  100: 1095
50: 1145 21: 1139		 No 1119.3 1112.6 September 11, 2024
D-41,W-54,M-70 200: 977.95  100: 1094
50: 1146 21: 1142		 No 1109 1113.2 September 10, 2024
D-38,W-52,M-70 200: 976.59  100: 1094
50: 1147 21: 1145		 No 1100 1104.15 September 9, 2024
D-37,W-53,M-69 200: 975.35  100: 1094
50: 1149 21: 1149		 No 1118.85 1100 September 6, 2024
D-39,W-54,M-71 200: 974.1  100: 1093
50: 1151 21: 1155		 No 1127.95 1115.15 September 5, 2024
D-42,W-55,M-71 200: 972.69  100: 1093
50: 1153 21: 1159		 No 1112.2 1127.9 September 4, 2024
D-38,W-54,M-70 200: 971.13  100: 1092
50: 1154 21: 1162		 No 1115.6 1114 September 3, 2024
D-38,W-54,M-70 200: 969.69  100: 1092
50: 1155 21: 1167		 No 1127 1111.55 September 2, 2024
D-40,W-55,M-71 200: 968.27  100: 1092
50: 1157 21: 1173		 No 1139.9 1127.9 August 30, 2024
D-41,W-56,M-71 200: 966.66  100: 1091
50: 1158 21: 1178		 No 1138.3 1132.05 August 29, 2024
D-42,W-56,M-71 200: 964.98  100: 1090
50: 1159 21: 1183		 No 1152 1138.3 August 28, 2024
D-37,W-54,M-70 200: 963.24  100: 1089
50: 1160 21: 1187		 No 1135 1114.25 August 27, 2024
D-35,W-54,M-69 200: 961.72  100: 1088
50: 1162 21: 1195		 No 1130 1108.45 August 26, 2024
D-46,W-60,M-75 200: 960.24  100: 1088
50: 1164 21: 1204		 No 1214.9 1178.7 August 23, 2024
D-52,W-63,M-78 200: 958.02  100: 1086
50: 1164 21: 1207		 No 1218 1210.05 August 22, 2024
D-51,W-63,M-77 200: 955.46  100: 1084
50: 1162 21: 1206		 No 1193 1205.65 August 21, 2024
D-49,W-62,M-76 200: 952.94  100: 1081
50: 1160 21: 1206		 No 1193.8 1192.65 August 20, 2024
D-47,W-61,M-76 200: 950.53  100: 1079
50: 1159 21: 1208		 No 1197.95 1184.95 August 19, 2024
D-48,W-61,M-75 200: 948.11  100: 1077
50: 1158 21: 1210		 No 1183 1187.55 August 16, 2024
D-44,W-60,M-75 200: 945.68  100: 1075
50: 1156 21: 1213		 No 1187.8 1170.5 August 14, 2024
D-45,W-60,M-75 200: 943.42  100: 1073
50: 1156 21: 1217		 No 1258 1175.45 August 13, 2024
D-59,W-69,M-78 200: 941.09  100: 1071
50: 1155 21: 1222		 No 1298 1250.4 August 12, 2024
D-73,W-75,M-83 200: 937.93  100: 1067
50: 1151 21: 1219		 No 1293.9 1300.9 August 9, 2024
D-70,W-74,M-83 200: 934.28  100: 1062
50: 1145 21: 1210		 No 1281 1279.4 August 8, 2024
D-69,W-72,M-81 200: 930.79  100: 1058
50: 1140 21: 1203		 No 1247.4 1272.85 August 7, 2024
D-62,W-70,M-80 200: 927.36  100: 1054
50: 1134 21: 1195		 No 1237 1227.7 August 6, 2024
D-62,W-70,M-80 200: 924.34  100: 1050
50: 1130 21: 1192		 No 1210.05 1227.55 August 5, 2024
D-69,W-73,M-82 200: 921.15  100: 1046
50: 1126 21: 1188		 No 1233.45 1249.9 August 2, 2024
D-68,W-72,M-82 200: 917.8  100: 1042
50: 1121 21: 1181		 No 1260.05 1241.4 August 1, 2024
D-70,W-73,M-83 200: 914.51  100: 1038
50: 1116 21: 1175		 No 1225 1247.2 July 31, 2024
D-66,W-70,M-81 200: 911.17  100: 1034
50: 1111 21: 1168		 No 1235.9 1219.4 July 30, 2024
D-71,W-72,M-82 200: 908.07  100: 1030
50: 1107 21: 1162		 No 1227 1235.9 July 29, 2024
D-66,W-71,M-82 200: 904.69  100: 1026
50: 1101 21: 1154		 No 1212 1206.05 July 26, 2024
D-66,W-71,M-82 200: 901.63  100: 1023
50: 1097 21: 1149		 No 1175.95 1205.8 July 25, 2024
D-62,W-69,M-81 200: 898.55  100: 1019
50: 1093 21: 1143		 No 1156.05 1179.45 July 24, 2024
D-56,W-67,M-80 200: 895.73  100: 1016
50: 1089 21: 1139		 No 1156 1148.85 July 23, 2024
D-57,W-67,M-81 200: 893.18  100: 1013
50: 1087 21: 1138		 No 1135 1154.55 July 22, 2024
D-55,W-66,M-77 200: 890.45  100: 1010
50: 1084 21: 1136		 No 1165 1144.45 July 19, 2024
D-69,W-72,M-81 200: 887.84  100: 1007
50: 1081 21: 1135		 No 1186 1185.65 July 18, 2024
D-69,W-72,M-81 200: 881.76  100: 1000
50: 1073 21: 1124		 No 1192.95 1183.2 July 16, 2024
D-70,W-72,M-81 200: 881.81  100: 1000
50: 1073 21: 1124		 No 1174 1188 July 15, 2024
D-68,W-71,M-81 200: 878.57  100: 996
50: 1068 21: 1118		 No 1171 1175.15 July 12, 2024
D-66,W-69,M-79 200: 875.54  100: 993
50: 1064 21: 1112		 No 1203 1163.35 July 11, 2024
D-72,W-71,M-81 200: 872.59  100: 989
50: 1060 21: 1106		 No 1166.65 1180.15 July 10, 2024
D-70,W-70,M-81 200: 869.5  100: 985
50: 1055 21: 1098		 No 1159 1165.45 July 9, 2024
D-69,W-70,M-80 200: 866.52  100: 982
50: 1050 21: 1091		 No 1164.9 1157.8 July 8, 2024
D-70,W-70,M-81 200: 863.37  100: 978
50: 1046 21: 1084		 No 1145 1162.45 July 5, 2024
D-66,W-69,M-80 200: 860.28  100: 975
50: 1041 21: 1076		 No 1104.95 1137.05 July 4, 2024
D-59,W-66,M-79 200: 857.42  100: 971
50: 1037 21: 1070		 No 1080.9 1095.25 July 3, 2024
D-54,W-64,M-78 200: 855.03  100: 969
50: 1035 21: 1067		 No 1075 1074.6 July 2, 2024
D-52,W-64,M-77 200: 852.82  100: 967
50: 1033 21: 1066		 No 1093.35 1067.3 July 1, 2024
D-54,W-64,M-78 200: 850.44  100: 965
50: 1032 21: 1066		 No 1063 1073.95 June 28, 2024
D-49,W-62,M-76 200: 848.13  100: 962
50: 1030 21: 1065		 No 1068.05 1057 June 27, 2024
D-52,W-63,M-77 200: 845.97  100: 960
50: 1029 21: 1066		 No 1071.75 1065.8 June 26, 2024
D-53,W-64,M-77 200: 843.76  100: 958
50: 1028 21: 1066		 No 1080.35 1071.75 June 25, 2024
D-56,W-65,M-78 200: 841.47  100: 956
50: 1026 21: 1066		 No 1080.1 1080.35 June 24, 2024
D-57,W-66,M-78 200: 838.92  100: 953
50: 1023 21: 1064		 No 1095 1085.05 June 21, 2024
D-58,W-66,M-78 200: 836.39  100: 951
50: 1021 21: 1062		 No 1076 1088.65 June 20, 2024
D-55,W-65,M-77 200: 833.81  100: 948
50: 1018 21: 1059		 No 1083.1 1073.55 June 19, 2024
D-56,W-65,M-75 200: 831.4  100: 946
50: 1016 21: 1058		 No 1107.5 1078.95 June 18, 2024
D-64,W-70,M-79 200: 828.78  100: 943
50: 1013 21: 1056		 No 1096.9 1109.55 June 14, 2024
D-61,W-68,M-78 200: 825.91  100: 939
50: 1009 21: 1050		 No 1105 1090.5 June 13, 2024
D-63,W-69,M-78 200: 820.59  100: 933
50: 1003 21: 1042		 No 1088.2 1096.95 June 12, 2024
D-61,W-68,M-78 200: 820.47  100: 933
50: 1002 21: 1040		 No 1087.5 1084.85 June 11, 2024
D-61,W-68,M-78 200: 817.81  100: 930
50: 999 21: 1036		 No 1062.9 1086.05 June 10, 2024
D-56,W-66,M-77 200: 815.02  100: 927
50: 996 21: 1030		 No 1036 1055.8 June 7, 2024
D-54,W-65,M-77 200: 812.57  100: 924
50: 993 21: 1028		 No 1057 1045 June 6, 2024
D-55,W-66,M-77 200: 810.21  100: 922
50: 991 21: 1026		 No 1006.95 1048.65 June 5, 2024
D-47,W-60,M-73 200: 807.81  100: 919
50: 989 21: 1023		 No 1049 1003.6 June 4, 2024
D-53,W-64,M-76 200: 805.84  100: 918
50: 988 21: 1026		 No 1045 1032.25 June 3, 2024
D-46,W-61,M-71 200: 801.31  100: 913
50: 985 21: 1025		 No 1031.6 1000.15 May 31, 2024
D-51,W-65,M-74 200: 801.56  100: 914
50: 986 21: 1027		 No 1042.5 1023.95 May 30, 2024
D-56,W-68,M-75 200: 799.34  100: 911
50: 984 21: 1028		 No 1044.15 1044.75 May 29, 2024
D-58,W-70,M-76 200: 796.87  100: 909
50: 982 21: 1026		 No 1060.05 1052.95 May 28, 2024
D-60,W-71,M-75 200: 794.29  100: 906
50: 979 21: 1023		 No 1083.85 1058.5 May 27, 2024
D-64,W-74,M-76 200: 791.65  100: 903
50: 975 21: 1020		 No 1088.95 1076 May 24, 2024
D-67,W-75,M-77 200: 788.79  100: 899
50: 971 21: 1014		 No 1090 1086.05 May 23, 2024
D-66,W-74,M-76 200: 785.81  100: 895
50: 967 21: 1006		 No 1094 1080.65 May 22, 2024
D-68,W-78,M-77 200: 782.85  100: 892
50: 962 21: 998		 No 1121.1 1088.35 May 21, 2024
D-70,W-79,M-78 200: 783.04  100: 892
50: 963 21: 1000		 No 1103.95 1103.95 May 18, 2024
D-64,W-76,M-76 200: 779.85  100: 888
50: 957 21: 989		 No 1014.95 1051.4 May 17, 2024
D-57,W-73,M-75 200: 777.14  100: 884
50: 953 21: 982		 No 997.05 1009 May 16, 2024
D-54,W-72,M-74 200: 774.84  100: 882
50: 951 21: 979		 No 991.9 997.05 May 15, 2024
D-52,W-70,M-73 200: 772.61  100: 880
50: 949 21: 977		 No 995 983.65 May 14, 2024
D-54,W-72,M-74 200: 770.48  100: 877
50: 947 21: 977		 No 991.2 992.5 May 13, 2024
D-52,W-69,M-74 200: 768.42  100: 875
50: 945 21: 975		 No 970 982.15 May 10, 2024
D-49,W-67,M-70 200: 766.27  100: 873
50: 944 21: 974		 No 1006.95 968.2 May 9, 2024
D-57,W-73,M-75 200: 764.32  100: 871
50: 943 21: 975		 No 982.95 1005.6 May 8, 2024
D-52,W-67,M-71 200: 761.89  100: 868
50: 940 21: 972		 No 1029 980.85 May 7, 2024
D-63,W-76,M-75 200: 759.69  100: 866
50: 939 21: 971		 No 1004 1020.75 May 6, 2024
D-59,W-74,M-74 200: 757.29  100: 863
50: 935 21: 965		 No 994.45 997.4 May 3, 2024
D-57,W-74,M-74 200: 754.96  100: 860
50: 933 21: 962		 No 959.9 988 May 2, 2024
D-48,W-69,M-73 200: 752.7  100: 858
50: 931 21: 959		 No 964.9 953.55 April 30, 2024
D-51,W-71,M-73 200: 750.68  100: 856
50: 930 21: 960		 No 948 963.1 April 29, 2024
D-47,W-69,M-73 200: 748.72  100: 854
50: 928 21: 959		 No 951.5 947.4 April 26, 2024
D-48,W-70,M-72 200: 746.8  100: 852
50: 928 21: 961		 No 935.15 951.25 April 25, 2024
D-43,W-65,M-71 200: 744.81  100: 850
50: 927 21: 962		 No 958 933.5 April 24, 2024
D-49,W-71,M-74 200: 742.91  100: 848
50: 926 21: 965		 No 960.05 959.45 April 23, 2024
D-49,W-71,M-72 200: 740.74  100: 846
50: 925 21: 965		 No 936.15 959.7 April 22, 2024
D-38,W-67,M-73 200: 740.4  100: 843
50: 924 21: 966		 No 920.25 922.15 April 19, 2024
D-42,W-70,M-75 200: 738.57  100: 842
50: 924 21: 970		 No 954.8 937 April 18, 2024
D-43,W-71,M-75 200: 736  100: 839
50: 923 21: 973		 No 932 944.85 April 16, 2024
D-40,W-70,M-74 200: 734  100: 837
50: 922 21: 976		 No 950 935.15 April 15, 2024
D-47,W-76,M-77 200: 732  100: 835
50: 921 21: 981		 No 992.45 962.15 April 12, 2024
D-58,W-85,M-81 200: 730  100: 833
50: 920 21: 983		 No 994.7 994.2 April 10, 2024
D-56,W-85,M-81 200: 727  100: 829
50: 917 21: 982		 No 1001.95 989.15 April 9, 2024
D-61,W-89,M-82 200: 724  100: 826
50: 914 21: 981		 No 1011.75 1000.65 April 8, 2024
D-63,W-86,M-81 200: 719  100: 819
50: 907 21: 978		 No 985.95 1006.5 April 5, 2024
D-57,W-83,M-80 200: 719  100: 819
50: 906 21: 976		 No 987.1 983.2 April 4, 2024
D-59,W-85,M-80 200: 716  100: 816
50: 903 21: 975		 No 997 987.7 April 3, 2024
D-61,W-86,M-81 200: 713  100: 812
50: 900 21: 974		 No 1004.8 992.95 April 2, 2024
D-63,W-89,M-82 200: 711  100: 809
50: 896 21: 972		 No 1024.95 999.8 April 1, 2024
D-66,W-91,M-83 200: 708  100: 805
50: 892 21: 969		 No 993 1007.35 March 28, 2024
D-65,W-86,M-81 200: 705  100: 801
50: 887 21: 965		 No 1027.75 999.7 March 27, 2024
D-72,W-91,M-83 200: 702  100: 797
50: 882 21: 962		 No 1000 1017.05 March 26, 2024
D-69,W-91,M-83 200: 699  100: 792
50: 877 21: 956		 No 993 999.75 March 22, 2024
D-68,W-88,M-83 200: 696  100: 788
50: 872 21: 952		 No 979.9 993.15 March 21, 2024
D-63,W-86,M-82 200: 693  100: 784
50: 867 21: 947		 No 969.85 971.4 March 20, 2024
2024 © SwingIdea.eu