ZYDUSWELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-30,W-53,M-57 200: 1894  100: 2062
50: 2186 21: 2215		 No 2148 2069.75 September 19, 2024
D-37,W-57,M-59 200: 1892.27  100: 2062
50: 2191 21: 2230		 No 2178.95 2141.75 September 18, 2024
D-40,W-59,M-60 200: 1889.76  100: 2061
50: 2193 21: 2239		 No 2209.2 2169.95 September 17, 2024
D-44,W-53,M-62 200: 1886.95  100: 2058
50: 2194 21: 2247		 No 2209 2209.2 September 16, 2024
D-44,W-62,M-62 200: 1883.88  100: 2055
50: 2193 21: 2251		 No 2249.95 2208.55 September 13, 2024
D-48,W-64,M-63 200: 1880.73  100: 2052
50: 2192 21: 2255		 No 2259 2238.4 September 12, 2024
D-50,W-66,M-64 200: 1877.25  100: 2049
50: 2191 21: 2257		 No 2265 2251.55 September 11, 2024
D-50,W-65,M-63 200: 1873.48  100: 2044
50: 2188 21: 2257		 No 2248 2254.1 September 10, 2024
D-48,W-53,M-63 200: 1869.66  100: 2040
50: 2185 21: 2258		 No 2259.95 2237.85 September 9, 2024
D-50,W-66,M-64 200: 1866.17  100: 2036
50: 2183 21: 2260		 No 2268 2253.8 September 6, 2024
D-52,W-67,M-64 200: 1862.38  100: 2032
50: 2180 21: 2261		 No 2271 2267.35 September 5, 2024
D-52,W-66,M-64 200: 1858.41  100: 2027
50: 2177 21: 2260		 No 2211 2270.05 September 4, 2024
D-49,W-63,M-63 200: 1854.27  100: 2022
50: 2173 21: 2259		 No 2223 2238.75 September 3, 2024
D-44,W-62,M-62 200: 1850.4  100: 2018
50: 2170 21: 2261		 No 2295.25 2197.05 September 2, 2024
D-55,W-68,M-63 200: 1846.98  100: 2014
50: 2169 21: 2268		 No 2266 2295.25 August 30, 2024
D-50,W-66,M-62 200: 1842.44  100: 2008
50: 2164 21: 2265		 No 2314.45 2255.05 August 29, 2024
D-55,W-68,M-63 200: 1838.22  100: 2003
50: 2160 21: 2266		 No 2274.75 2289.2 August 28, 2024
D-52,W-67,M-62 200: 1833.69  100: 1998
50: 2155 21: 2263		 No 2257 2263.4 August 27, 2024
D-51,W-67,M-62 200: 1829.37  100: 1992
50: 2151 21: 2263		 No 2284.3 2256.75 August 26, 2024
D-54,W-67,M-63 200: 1825.01  100: 1987
50: 2146 21: 2264		 No 2312.4 2278.1 August 23, 2024
D-58,W-69,M-64 200: 1820.45  100: 1981
50: 2141 21: 2262		 No 2250 2312.8 August 22, 2024
D-56,W-68,M-63 200: 1815.47  100: 1974
50: 2134 21: 2257		 No 2300.65 2291.25 August 21, 2024
D-58,W-69,M-62 200: 1810.69  100: 1968
50: 2127 21: 2253		 No 2220 2305.65 August 20, 2024
D-48,W-65,M-60 200: 1805.72  100: 1961
50: 2120 21: 2248		 No 2236.45 2208.2 August 19, 2024
D-50,W-66,M-61 200: 1801.54  100: 1956
50: 2116 21: 2252		 No 2230 2225.3 August 16, 2024
D-49,W-66,M-60 200: 1797.15  100: 1951
50: 2112 21: 2255		 No 2279 2219.55 August 14, 2024
D-56,W-70,M-63 200: 1792.91  100: 1945
50: 2108 21: 2258		 No 2324.95 2277.6 August 13, 2024
D-61,W-73,M-64 200: 1788.04  100: 1938
50: 2101 21: 2256		 No 2271.05 2315.95 August 12, 2024
D-61,W-73,M-64 200: 1782.56  100: 1931
50: 2092 21: 2250		 No 2308.5 2315.55 August 9, 2024
D-59,W-72,M-63 200: 1777.16  100: 1923
50: 2083 21: 2243		 No 2320 2292.5 August 8, 2024
D-61,W-71,M-62 200: 1771.97  100: 1916
50: 2074 21: 2238		 No 2259 2307.15 August 7, 2024
D-51,W-67,M-60 200: 1766.59  100: 1908
50: 2065 21: 2230		 No 2330 2203.45 August 6, 2024
D-54,W-69,M-61 200: 1762.2  100: 1902
50: 2059 21: 2233		 No 2223.35 2223.5 August 5, 2024
D-58,W-71,M-62 200: 1757.36  100: 1895
50: 2052 21: 2234		 No 2318 2261.1 August 2, 2024
D-67,W-75,M-65 200: 1752.24  100: 1888
50: 2044 21: 2231		 No 2406.9 2320.05 August 1, 2024
D-81,W-82,M-68 200: 1746.49  100: 1879
50: 2033 21: 2222		 No 2394.9 2397.8 July 31, 2024
D-81,W-82,M-68 200: 1739.95  100: 1869
50: 2018 21: 2204		 No 2390.2 2383.85 July 30, 2024
D-81,W-82,M-68 200: 1733.48  100: 1858
50: 2003 21: 2185		 No 2380 2386.75 July 29, 2024
D-81,W-82,M-68 200: 1726.86  100: 1847
50: 1987 21: 2163		 No 2350 2384.15 July 26, 2024
D-81,W-82,M-68 200: 1720.23  100: 1837
50: 1971 21: 2140		 No 2330.8 2381.35 July 25, 2024
D-81,W-82,M-68 200: 1713.55  100: 1826
50: 1954 21: 2115		 No 2275 2369.15 July 24, 2024
D-76,W-80,M-66 200: 1706.96  100: 1815
50: 1937 21: 2088		 No 2230 2277.15 July 23, 2024
D-76,W-79,M-65 200: 1701.23  100: 1805
50: 1923 21: 2068		 No 2195 2258.7 July 22, 2024
D-71,W-75,M-64 200: 1695.51  100: 1796
50: 1909 21: 2048		 No 2103.05 2182.8 July 19, 2024
D-68,W-73,M-63 200: 1690.61  100: 1788
50: 1898 21: 2034		 No 2136.05 2138.5 July 18, 2024
D-68,W-74,M-62 200: 1681.58  100: 1774
50: 1878 21: 2011		 No 2100 2141.95 July 16, 2024
D-68,W-73,M-62 200: 1681.57  100: 1774
50: 1878 21: 2010		 No 2152.05 2140.6 July 15, 2024
D-74,W-77,M-64 200: 1677  100: 1767
50: 1868 21: 1997		 No 2180 2177.55 July 12, 2024
D-74,W-77,M-63 200: 1671.99  100: 1758
50: 1855 21: 1978		 No 2155 2175.4 July 11, 2024
D-73,W-75,M-63 200: 1666.95  100: 1750
50: 1842 21: 1957		 No 2112.1 2156.55 July 10, 2024
D-70,W-72,M-62 200: 1662.03  100: 1742
50: 1829 21: 1936		 No 2069.95 2103.35 July 9, 2024
D-68,W-70,M-60 200: 1657.59  100: 1734
50: 1818 21: 1918		 No 2129.95 2065.35 July 8, 2024
D-75,W-75,M-62 200: 1653.94  100: 1728
50: 1808 21: 1903		 No 2081.05 2118.25 July 5, 2024
D-74,W-75,M-62 200: 1649.29  100: 1720
50: 1795 21: 1880		 No 2070.65 2097.9 July 4, 2024
D-73,W-74,M-61 200: 1644.8  100: 1713
50: 1783 21: 1857		 No 1932.7 2070.65 July 3, 2024
D-62,W-68,M-56 200: 1640.52  100: 1705
50: 1771 21: 1835		 No 1915 1919.2 July 2, 2024
D-57,W-65,M-56 200: 1637.72  100: 1701
50: 1765 21: 1826		 No 1795 1866.05 July 1, 2024
D-46,W-60,M-53 200: 1635.51  100: 1698
50: 1761 21: 1822		 No 1806.15 1786 June 28, 2024
D-47,W-60,M-53 200: 1634.07  100: 1696
50: 1760 21: 1825		 No 1790 1794.45 June 27, 2024
D-49,W-62,M-54 200: 1632.53  100: 1694
50: 1759 21: 1829		 No 1853.75 1808.15 June 26, 2024
D-55,W-66,M-55 200: 1630.77  100: 1692
50: 1757 21: 1831		 No 1878.1 1844.5 June 25, 2024
D-58,W-69,M-56 200: 1628.62  100: 1689
50: 1753 21: 1829		 No 1860 1865.8 June 24, 2024
D-57,W-66,M-55 200: 1626.48  100: 1685
50: 1748 21: 1825		 No 1899 1856.55 June 21, 2024
D-62,W-69,M-57 200: 1624.29  100: 1682
50: 1744 21: 1822		 No 1847 1887.75 June 20, 2024
D-56,W-66,M-55 200: 1621.76  100: 1677
50: 1738 21: 1815		 No 1858.4 1834.45 June 19, 2024
D-58,W-67,M-55 200: 1619.63  100: 1674
50: 1734 21: 1813		 No 1862.2 1846.1 June 18, 2024
D-59,W-68,M-55 200: 1617.77  100: 1671
50: 1730 21: 1810		 No 1874.7 1849.8 June 14, 2024
D-61,W-67,M-55 200: 1615.58  100: 1667
50: 1725 21: 1806		 No 1919 1862.3 June 13, 2024
D-70,W-73,M-57 200: 1610.18  100: 1658
50: 1711 21: 1787		 No 1919.95 1909.75 June 12, 2024
D-71,W-74,M-58 200: 1610.28  100: 1658
50: 1711 21: 1788		 No 1904.1 1919.95 June 11, 2024
D-68,W-72,M-56 200: 1607.17  100: 1653
50: 1703 21: 1774		 No 1881.55 1882.25 June 10, 2024
D-68,W-72,M-56 200: 1604.83  100: 1648
50: 1695 21: 1763		 No 1883.95 1881.55 June 7, 2024
D-68,W-71,M-56 200: 1602.2  100: 1644
50: 1688 21: 1750		 No 1929.35 1881.3 June 6, 2024
D-70,W-71,M-57 200: 1599.56  100: 1639
50: 1680 21: 1736		 No 1733 1895.35 June 5, 2024
D-52,W-59,M-50 200: 1595.22  100: 1632
50: 1669 21: 1718		 No 1702 1718.3 June 4, 2024
D-53,W-60,M-51 200: 1593.99  100: 1630
50: 1667 21: 1718		 No 1772.7 1724.55 June 3, 2024
D-59,W-61,M-52 200: 1593.23  100: 1628
50: 1664 21: 1718		 No 1744.75 1753.75 May 31, 2024
D-55,W-59,M-51 200: 1593.18  100: 1628
50: 1663 21: 1716		 No 1810 1732.15 May 30, 2024
D-70,W-67,M-54 200: 1591.95  100: 1626
50: 1661 21: 1714		 No 1763.55 1801.45 May 29, 2024
D-64,W-64,M-53 200: 1589.84  100: 1622
50: 1655 21: 1705		 No 1753.9 1754.75 May 28, 2024
D-62,W-63,M-52 200: 1588.18  100: 1619
50: 1651 21: 1700		 No 1726.3 1742.85 May 27, 2024
D-57,W-61,M-51 200: 1587.04  100: 1617
50: 1647 21: 1695		 No 1727.45 1714.45 May 24, 2024
D-58,W-61,M-51 200: 1585.89  100: 1615
50: 1644 21: 1693		 No 1740.9 1718.85 May 23, 2024
D-61,W-63,M-52 200: 1584.7  100: 1613
50: 1641 21: 1690		 No 1727 1729.35 May 22, 2024
D-61,W-66,M-52 200: 1583.24  100: 1610
50: 1638 21: 1686		 No 1777.95 1727.5 May 21, 2024
D-67,W-71,M-54 200: 1584.11  100: 1611
50: 1640 21: 1691		 No 1744.95 1777.95 May 18, 2024
D-61,W-67,M-52 200: 1582.36  100: 1608
50: 1634 21: 1682		 No 1730 1731.15 May 17, 2024
D-61,W-64,M-51 200: 1581.05  100: 1606
50: 1630 21: 1676		 No 1766.8 1726.6 May 16, 2024
D-68,W-69,M-53 200: 1579.78  100: 1603
50: 1626 21: 1671		 No 1725.15 1760.85 May 15, 2024
D-64,W-65,M-52 200: 1577.96  100: 1600
50: 1621 21: 1662		 No 1694.9 1729.2 May 14, 2024
D-59,W-61,M-50 200: 1576.44  100: 1597
50: 1616 21: 1655		 No 1712 1686.5 May 13, 2024
D-65,W-65,M-51 200: 1576.13  100: 1596
50: 1613 21: 1651		 No 1705.05 1711.55 May 10, 2024
D-63,W-63,M-50 200: 1574.77  100: 1593
50: 1609 21: 1645		 No 1716.7 1700.1 May 9, 2024
D-68,W-65,M-51 200: 1573.87  100: 1591
50: 1606 21: 1639		 No 1659.75 1720.95 May 8, 2024
D-59,W-59,M-49 200: 1572.39  100: 1588
50: 1601 21: 1631		 No 1632.7 1659.7 May 7, 2024
D-55,W-56,M-48 200: 1571.51  100: 1587
50: 1598 21: 1627		 No 1674.25 1639.55 May 6, 2024
D-64,W-61,M-49 200: 1571.82  100: 1586
50: 1597 21: 1626		 No 1671.05 1670.5 May 3, 2024
D-64,W-61,M-49 200: 1571.07  100: 1584
50: 1594 21: 1622		 No 1666 1671 May 2, 2024
D-64,W-60,M-49 200: 1570.35  100: 1583
50: 1591 21: 1616		 No 1656.7 1665.9 April 30, 2024
D-60,W-58,M-49 200: 1569.39  100: 1581
50: 1587 21: 1611		 No 1669.45 1645.65 April 29, 2024
D-67,W-61,M-50 200: 1569.12  100: 1580
50: 1585 21: 1607		 No 1682.6 1669.45 April 26, 2024
D-68,W-61,M-50 200: 1568.33  100: 1578
50: 1582 21: 1601		 No 1650 1671.4 April 25, 2024
D-65,W-60,M-49 200: 1567.51  100: 1576
50: 1578 21: 1594		 No 1636 1651.5 April 24, 2024
D-62,W-57,M-48 200: 1566.67  100: 1574
50: 1575 21: 1587		 No 1660.2 1635.2 April 23, 2024
D-70,W-60,M-49 200: 1565.98  100: 1573
50: 1573 21: 1582		 No 1639.95 1660.2 April 22, 2024
D-65,W-57,M-51 200: 1567.5  100: 1571
50: 1569 21: 1574		 No 1628.5 1631.8 April 19, 2024
D-65,W-57,M-51 200: 1566.85  100: 1570
50: 1566 21: 1568		 No 1636.75 1628.5 April 18, 2024
D-65,W-57,M-51 200: 1566  100: 1568
50: 1563 21: 1561		 No 1591 1628 April 16, 2024
D-61,W-55,M-50 200: 1565  100: 1567
50: 1561 21: 1554		 No 1610.15 1606.05 April 15, 2024
D-62,W-55,M-50 200: 1565  100: 1566
50: 1559 21: 1549		 No 1594 1610.15 April 12, 2024
D-60,W-53,M-49 200: 1564  100: 1566
50: 1557 21: 1543		 No 1564.35 1593.75 April 10, 2024
D-54,W-49,M-48 200: 1564  100: 1565
50: 1555 21: 1537		 No 1555 1559.65 April 9, 2024
D-55,W-50,M-48 200: 1564  100: 1565
50: 1555 21: 1535		 No 1565.3 1565.9 April 8, 2024
D-58,W-51,M-48 200: 1564  100: 1565
50: 1553 21: 1526		 No 1576.3 1571.7 April 5, 2024
D-61,W-53,M-49 200: 1564  100: 1565
50: 1554 21: 1528		 No 1550.45 1592.2 April 4, 2024
D-54,W-49,M-48 200: 1564  100: 1564
50: 1553 21: 1521		 No 1502 1550.45 April 3, 2024
D-41,W-41,M-45 200: 1564  100: 1565
50: 1553 21: 1518		 No 1500 1499.95 April 2, 2024
D-43,W-42,M-45 200: 1564  100: 1566
50: 1555 21: 1520		 No 1485.05 1506.8 April 1, 2024
D-32,W-36,M-44 200: 1565  100: 1567
50: 1557 21: 1521		 Yes 1479 1475.6 March 28, 2024
D-32,W-36,M-44 200: 1566  100: 1569
50: 1560 21: 1526		 Yes 1495 1474.75 March 27, 2024
D-35,W-38,M-44 200: 1567  100: 1571
50: 1564 21: 1531		 Yes 1475 1490.85 March 26, 2024
D-36,W-38,M-45 200: 1568  100: 1573
50: 1567 21: 1536		 Yes 1479.7 1493.75 March 22, 2024
D-31,W-37,M-44 200: 1568  100: 1574
50: 1570 21: 1540		 Yes 1500.9 1479.7 March 21, 2024
D-34,W-39,M-45 200: 1569  100: 1576
50: 1573 21: 1547		 Yes 1485.05 1500.1 March 20, 2024
2024 © SwingIdea.eu