1COV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-59,M-55 200: 51.77  100: 53.17
50: 54.36 21: 55.15		 No 55.58 55.58 September 18, 2024
D-56,W-63,M-56 200: 51.74  100: 53.13
50: 54.34 21: 55.17		 No 55.98 55.98 September 17, 2024
D-57,W-52,M-56 200: 51.7  100: 53.08
50: 54.29 21: 55.13		 No 56.26 56.26 September 16, 2024
D-64,W-66,M-57 200: 51.73  100: 53.04
50: 54.25 21: 55.12		 No 56.5 56.5 September 13, 2024
D-61,W-65,M-57 200: 51.71  100: 52.97
50: 54.17 21: 54.99		 No 56.34 56.34 September 12, 2024
D-61,W-65,M-57 200: 51.69  100: 52.92
50: 54.09 21: 54.88		 No 56.66 56.66 September 11, 2024
D-56,W-62,M-56 200: 51.65  100: 52.85
50: 54.02 21: 54.78		 No 55.8 55.8 September 10, 2024
D-61,W-53,M-57 200: 51.61  100: 52.81
50: 53.97 21: 54.72		 No 55.86 55.86 September 9, 2024
D-58,W-62,M-56 200: 50.85  100: 52.71
50: 53.9 21: 54.62		 No 55.6 55.6 September 6, 2024
D-61,W-63,M-56 200: 50.8  100: 52.66
50: 53.84 21: 54.55		 No 55.6 55.6 September 5, 2024
D-57,W-61,M-56 200: 50.75  100: 52.6
50: 53.77 21: 54.44		 No 55.58 55.58 September 4, 2024
D-55,W-60,M-55 200: 50.71  100: 52.55
50: 53.72 21: 54.37		 No 55.42 55.42 September 3, 2024
D-57,W-61,M-56 200: 50.67  100: 52.51
50: 53.67 21: 54.33		 No 55.62 55.62 September 2, 2024
D-62,W-63,M-56 200: 50.63  100: 52.46
50: 53.62 21: 54.26		 No 55.64 55.64 August 30, 2024
D-62,W-63,M-56 200: 50.58  100: 52.4
50: 53.55 21: 54.14		 No 55.96 55.96 August 29, 2024
D-63,W-64,M-56 200: 50.54  100: 52.34
50: 53.47 21: 54.01		 No 56.9 56.9 August 28, 2024
D-50,W-59,M-54 200: 50.49  100: 52.27
50: 53.39 21: 53.85		 No 54.08 54.08 August 27, 2024
D-49,W-58,M-53 200: 50.45  100: 52.24
50: 53.37 21: 53.85		 No 53.96 53.96 August 26, 2024
D-47,W-58,M-53 200: 50.43  100: 52.21
50: 53.35 21: 53.86		 No 53.98 53.98 August 23, 2024
D-47,W-57,M-53 200: 50.4  100: 52.19
50: 53.35 21: 53.89		 No 54.2 54.2 August 22, 2024
D-49,W-59,M-54 200: 50.37  100: 52.16
50: 53.34 21: 53.93		 No 54.3 54.3 August 21, 2024
D-49,W-59,M-54 200: 50.33  100: 52.13
50: 53.32 21: 53.94		 No 54.7 54.7 August 20, 2024
D-53,W-61,M-54 200: 50.3  100: 52.09
50: 53.29 21: 53.95		 No 54.86 54.86 August 19, 2024
D-55,W-63,M-55 200: 50.26  100: 52.05
50: 53.25 21: 53.91		 No 54.6 54.6 August 16, 2024
D-49,W-59,M-53 200: 50.22  100: 52
50: 53.2 21: 53.84		 No 53.74 53.74 August 15, 2024
D-45,W-57,M-53 200: 50.18  100: 51.96
50: 53.18 21: 53.86		 No 53.6 53.6 August 14, 2024
D-46,W-58,M-53 200: 50.15  100: 51.94
50: 53.18 21: 53.92		 No 53.98 53.98 August 13, 2024
D-48,W-60,M-53 200: 50.12  100: 51.91
50: 53.17 21: 53.97		 No 53.88 53.88 August 12, 2024
D-49,W-60,M-53 200: 50.09  100: 51.87
50: 53.14 21: 54		 No 53.8 53.8 August 9, 2024
D-44,W-58,M-53 200: 50.05  100: 51.83
50: 53.12 21: 54.02		 No 53.4 53.4 August 8, 2024
D-45,W-58,M-53 200: 50.02  100: 51.8
50: 53.11 21: 54.11		 No 53.8 53.8 August 7, 2024
D-47,W-58,M-53 200: 49.99  100: 51.77
50: 53.1 21: 54.19		 No 53.92 53.92 August 6, 2024
D-39,W-55,M-52 200: 49.95  100: 51.74
50: 53.08 21: 54.25		 No 53.1 53.1 August 5, 2024
D-48,W-61,M-54 200: 49.94  100: 51.72
50: 53.1 21: 54.42		 No 54.84 54.84 August 2, 2024
D-56,W-65,M-57 200: 49.9  100: 51.68
50: 53.07 21: 54.47		 No 54.96 54.96 August 1, 2024
D-53,W-64,M-56 200: 49.85  100: 51.61
50: 52.99 21: 54.43		 No 54.9 54.9 July 31, 2024
D-55,W-63,M-56 200: 49.8  100: 51.55
50: 52.93 21: 54.43		 No 54.86 54.86 July 30, 2024
D-48,W-61,M-55 200: 49.75  100: 51.49
50: 52.86 21: 54.4		 No 55.1 55.1 July 29, 2024
D-59,W-66,M-57 200: 49.71  100: 51.44
50: 52.82 21: 54.45		 No 55.16 55.16 July 26, 2024
D-57,W-65,M-56 200: 49.66  100: 51.37
50: 52.73 21: 54.4		 No 55.04 55.04 July 25, 2024
D-60,W-65,M-56 200: 49.61  100: 51.31
50: 52.66 21: 54.38		 No 55.3 55.3 July 24, 2024
D-67,W-68,M-57 200: 49.56  100: 51.23
50: 52.56 21: 54.32		 No 55.5 55.5 July 23, 2024
D-63,W-66,M-57 200: 49.5  100: 51.15
50: 52.45 21: 54.2		 No 55.34 55.34 July 22, 2024
D-61,W-65,M-56 200: 49.45  100: 51.07
50: 52.34 21: 54.12		 No 54.86 54.86 July 19, 2024
D-65,W-67,M-57 200: 49.39  100: 51
50: 52.24 21: 54.05		 No 55.24 55.24 July 18, 2024
D-64,W-66,M-57 200: 49.34  100: 50.92
50: 52.13 21: 53.95		 No 55.08 55.08 July 17, 2024
D-64,W-66,M-57 200: 49.28  100: 50.83
50: 52.02 21: 53.85		 No 54.92 54.92 July 16, 2024
D-63,W-66,M-56 200: 49.23  100: 50.75
50: 51.9 21: 53.74		 No 55.02 55.02 July 15, 2024
D-65,W-66,M-57 200: 49.18  100: 50.67
50: 51.79 21: 53.64		 No 55.06 55.06 July 12, 2024
D-65,W-66,M-57 200: 49.12  100: 50.59
50: 51.66 21: 53.5		 No 55.06 55.06 July 11, 2024
D-64,W-64,M-56 200: 49.07  100: 50.5
50: 51.53 21: 53.37		 No 55.26 55.26 July 10, 2024
D-70,W-67,M-57 200: 49.01  100: 50.42
50: 51.4 21: 53.23		 No 55.66 55.66 July 9, 2024
D-68,W-66,M-57 200: 48.95  100: 50.32
50: 51.24 21: 53.01		 No 55.18 55.18 July 8, 2024
D-69,W-67,M-57 200: 48.89  100: 50.23
50: 51.1 21: 52.82		 No 55.2 55.2 July 5, 2024
D-69,W-66,M-57 200: 48.83  100: 50.13
50: 50.94 21: 52.6		 No 55.02 55.02 July 4, 2024
D-69,W-66,M-56 200: 48.77  100: 50.04
50: 50.78 21: 52.37		 No 55 55 July 3, 2024
D-68,W-66,M-56 200: 48.71  100: 49.95
50: 50.62 21: 52.12		 No 54.9 54.9 July 2, 2024
D-68,W-66,M-57 200: 48.66  100: 49.85
50: 50.46 21: 51.86		 No 55.04 55.04 July 1, 2024
D-69,W-67,M-57 200: 48.6  100: 49.75
50: 50.29 21: 51.56		 No 54.88 54.88 June 28, 2024
D-68,W-66,M-57 200: 48.54  100: 49.66
50: 50.12 21: 51.25		 No 54.48 54.48 June 27, 2024
D-67,W-64,M-56 200: 48.48  100: 49.56
50: 49.94 21: 50.92		 No 55.14 55.14 June 26, 2024
D-70,W-66,M-57 200: 48.42  100: 49.47
50: 49.77 21: 50.58		 No 54.98 54.98 June 25, 2024
D-68,W-64,M-57 200: 48.36  100: 49.37
50: 49.58 21: 50.17		 No 55 55 June 24, 2024
D-59,W-58,M-54 200: 48.3  100: 49.28
50: 49.4 21: 49.78		 No 51.64 51.64 June 21, 2024
D-54,W-54,M-52 200: 48.28  100: 49.24
50: 49.33 21: 49.63		 No 50.92 50.92 June 20, 2024
D-51,W-52,M-52 200: 48.26  100: 49.21
50: 49.29 21: 49.55		 No 49.93 49.93 June 19, 2024
D-51,W-52,M-52 200: 48.24  100: 49.21
50: 49.27 21: 49.54		 No 50.18 50.18 June 18, 2024
D-51,W-52,M-52 200: 48.23  100: 49.19
50: 49.25 21: 49.52		 No 50.62 50.62 June 17, 2024
D-54,W-54,M-52 200: 48.22  100: 49.18
50: 49.24 21: 49.5		 No 51.5 51.5 June 14, 2024
D-57,W-55,M-53 200: 48.2  100: 49.16
50: 49.19 21: 49.43		 No 51.82 51.82 June 13, 2024
D-64,W-60,M-55 200: 48.14  100: 49.07
50: 49.01 21: 49		 No 53.08 53.08 June 12, 2024
D-64,W-60,M-54 200: 48.13  100: 49.07
50: 49 21: 48.98		 No 52.54 52.54 June 11, 2024
D-48,W-48,M-50 200: 48.1  100: 49.01
50: 48.88 21: 48.66		 No 48.6 48.6 June 10, 2024
D-47,W-48,M-50 200: 48.1  100: 49.02
50: 48.9 21: 48.68		 No 48.65 48.65 June 7, 2024
D-40,W-43,M-48 200: 48.1  100: 49.03
50: 48.92 21: 48.71		 Yes 48.23 48.23 June 6, 2024
D-44,W-46,M-49 200: 48.11  100: 49.07
50: 48.99 21: 48.87		 No 49.12 49.12 June 5, 2024
D-49,W-49,M-51 200: 48.11  100: 49.09
50: 49.03 21: 48.95		 No 49.18 49.18 June 4, 2024
D-52,W-51,M-51 200: 48.11  100: 49.09
50: 49.03 21: 48.95		 No 49.76 49.76 June 3, 2024
D-52,W-51,M-52 200: 48.11  100: 49.09
50: 49.02 21: 48.92		 No 49.97 49.97 May 31, 2024
D-54,W-52,M-52 200: 48.1  100: 49.08
50: 49.01 21: 48.87		 No 49.56 49.56 May 30, 2024
D-49,W-49,M-51 200: 48.09  100: 49.07
50: 48.98 21: 48.8		 No 49.49 49.49 May 29, 2024
D-54,W-52,M-52 200: 48.09  100: 49.08
50: 48.99 21: 48.8		 No 49.95 49.95 May 28, 2024
D-55,W-53,M-52 200: 48.07  100: 49.07
50: 48.97 21: 48.72		 No 49.71 49.71 May 27, 2024
D-51,W-50,M-51 200: 48.06  100: 49.06
50: 48.94 21: 48.62		 No 48.91 48.91 May 24, 2024
D-44,W-45,M-50 200: 48.05  100: 49.06
50: 48.94 21: 48.59		 No 48.09 48.09 May 23, 2024
D-44,W-46,M-50 200: 48.06  100: 49.08
50: 48.99 21: 48.67		 No 49.55 49.55 May 22, 2024
D-57,W-53,M-52 200: 48.06  100: 49.11
50: 49.03 21: 48.76		 No 49.93 49.93 May 21, 2024
D-54,W-51,M-52 200: 48.04  100: 49.09
50: 49 21: 48.63		 No 49.6 49.6 May 20, 2024
D-47,W-48,M-51 200: 48.03  100: 49.08
50: 48.98 21: 48.55		 No 48.36 48.36 May 17, 2024
D-43,W-46,M-50 200: 48.03  100: 49.1
50: 49 21: 48.57		 No 48.37 48.37 May 16, 2024
D-47,W-48,M-51 200: 48.03  100: 49.12
50: 49.05 21: 48.64		 No 49.01 49.01 May 15, 2024
D-49,W-49,M-51 200: 48.03  100: 49.14
50: 49.07 21: 48.66		 No 49.34 49.34 May 14, 2024
D-50,W-49,M-51 200: 48.02  100: 49.14
50: 49.09 21: 48.65		 No 48.92 48.92 May 13, 2024
D-45,W-47,M-50 200: 48.02  100: 49.15
50: 49.09 21: 48.62		 No 48.99 48.99 May 10, 2024
D-49,W-49,M-51 200: 48.02  100: 49.17
50: 49.13 21: 48.67		 No 48.93 48.93 May 9, 2024
D-47,W-48,M-50 200: 48.01  100: 49.18
50: 49.14 21: 48.65		 No 48.84 48.84 May 8, 2024
D-52,W-51,M-52 200: 48.01  100: 49.19
50: 49.17 21: 48.68		 No 49.48 49.48 May 7, 2024
D-39,W-45,M-49 200: 48  100: 49.19
50: 49.17 21: 48.62		 Yes 48.08 48.08 May 6, 2024
D-38,W-44,M-49 200: 48  100: 49.22
50: 49.24 21: 48.73		 Yes 47.75 47.75 May 3, 2024
D-36,W-44,M-49 200: 48.01  100: 49.26
50: 49.31 21: 48.87		 Yes 47.5 47.5 May 2, 2024
D-34,W-43,M-48 200: 48.02  100: 49.3
50: 49.4 21: 49.05		 Yes 48 48 April 30, 2024
D-36,W-44,M-49 200: 48.03  100: 49.35
50: 49.5 21: 49.26		 Yes 48.2 48.2 April 29, 2024
D-39,W-46,M-50 200: 48.04  100: 49.38
50: 49.57 21: 49.44		 No 48.2 48.2 April 26, 2024
D-37,W-45,M-49 200: 48.04  100: 49.41
50: 49.64 21: 49.59		 Yes 48.07 48.07 April 25, 2024
D-38,W-46,M-50 200: 48.04  100: 49.44
50: 49.71 21: 49.78		 No 48.88 48.88 April 24, 2024
D-41,W-48,M-51 200: 48.04  100: 49.47
50: 49.78 21: 49.96		 No 48.84 48.84 April 23, 2024
D-40,W-47,M-50 200: 48.04  100: 49.48
50: 49.82 21: 50.09		 No 48.94 48.94 April 22, 2024
D-40,W-47,M-52 200: 48.04  100: 49.5
50: 49.88 21: 50.26		 No 49.62 49.62 April 19, 2024
D-47,W-51,M-54 200: 48.03  100: 49.52
50: 49.93 21: 50.44		 No 50.66 50.66 April 18, 2024
D-52,W-54,M-55 200: 48.02  100: 49.47
50: 49.93 21: 50.49		 No 52.36 52.36 April 17, 2024
D-54,W-55,M-56 200: 48  100: 49.44
50: 49.9 21: 50.48		 No 51.34 51.34 April 16, 2024
D-53,W-54,M-56 200: 47.97  100: 49.41
50: 49.86 21: 50.43		 No 51.4 51.4 April 15, 2024
D-47,W-51,M-54 200: 47.86  100: 49.38
50: 49.82 21: 50.38		 No 50.72 50.72 April 12, 2024
D-48,W-51,M-54 200: 47.81  100: 49.37
50: 49.82 21: 50.44		 No 51.44 51.44 April 11, 2024
D-55,W-55,M-56 200: 47.79  100: 49.36
50: 49.82 21: 50.5		 No 52.18 52.18 April 10, 2024
D-58,W-56,M-56 200: 47.76  100: 49.33
50: 49.76 21: 50.44		 No 52.52 52.52 April 9, 2024
D-65,W-59,M-58 200: 47.72  100: 49.28
50: 49.69 21: 50.32		 No 52.52 52.52 April 8, 2024
D-59,W-56,M-56 200: 47.62  100: 49.22
50: 49.58 21: 50.1		 No 51.94 51.94 April 5, 2024
D-65,W-58,M-57 200: 47.56  100: 49.18
50: 49.51 21: 49.98		 No 51.96 51.96 April 4, 2024
D-62,W-57,M-56 200: 47.5  100: 49.12
50: 49.42 21: 49.78		 No 51.38 51.38 April 3, 2024
D-57,W-54,M-55 200: 47.46  100: 49.08
50: 49.34 21: 49.62		 No 51.66 51.66 April 2, 2024
D-59,W-55,M-56 200: 47.43  100: 49.05
50: 49.29 21: 49.53		 No 50.9 50.9 March 28, 2024
D-56,W-53,M-55 200: 47.32  100: 49.02
50: 49.23 21: 49.41		 No 50.32 50.32 March 27, 2024
D-54,W-52,M-54 200: 47.29  100: 48.99
50: 49.19 21: 49.32		 No 50.8 50.8 March 26, 2024
D-60,W-55,M-56 200: 47.27  100: 48.97
50: 49.16 21: 49.26		 No 50.9 50.9 March 25, 2024
D-60,W-55,M-55 200: 47.22  100: 48.94
50: 49.1 21: 49.11		 No 50.9 50.9 March 22, 2024
D-56,W-53,M-55 200: 47.18  100: 48.91
50: 49.04 21: 48.95		 No 50.64 50.64 March 21, 2024
D-57,W-53,M-55 200: 47.14  100: 48.89
50: 49.01 21: 48.85		 No 50.16 50.16 March 20, 2024
D-51,W-50,M-53 200: 47.11  100: 48.87
50: 48.97 21: 48.73		 No 48.95 48.95 March 19, 2024
2024 © SwingIdea.eu