Active EMA
| # | Name | Rsi | Scanner Price | Highest Price | % Gain | Date | Updated Date | Open Chart |
|---|---|---|---|---|---|---|---|---|
| 1 | IBP(NYSE) | D-39,W-46,M-54 | 205.21 | 245 | 19.57 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 2 | UFPI(NASDAQ) | D-38,W-46,M-53 | 113.03 | 133 | 17.75 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 3 | DELL(NYSE) | D-38,W-44,M-58 | 102 | 120 | 17.27 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 4 | BCC(NYSE) | D-39,W-44,M-55 | 121.66 | 142 | 16.52 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 5 | AMWD(NASDAQ) | D-37,W-45,M-51 | 83.51 | 96 | 15.11 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 6 | SMCI(NASDAQ) | D-28,W-37,M-49 | 409.87 | 470 | 14.55 | 2024-09-10 | 2024-09-13 | OPEN CHART |
| 7 | SSD(NYSE) | D-39,W-46,M-54 | 170.9 | 194 | 13.7 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 8 | ANIP(NASDAQ) | D-32,W-40,M-50 | 55.48 | 63 | 13.36 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 9 | FN(NYSE) | D-37,W-46,M-57 | 207.16 | 234 | 13.15 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 10 | CDNS(NASDAQ) | D-33,W-38,M-50 | 247.52 | 279 | 12.85 | 2024-09-06 | 2024-09-17 | OPEN CHART |
| 11 | AMD(NASDAQ) | D-39,W-42,M-50 | 136.94 | 154 | 12.78 | 2024-09-03 | 2024-09-16 | OPEN CHART |
| 12 | TPX(NYSE) | D-38,W-46,M-51 | 48.38 | 55 | 12.65 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 13 | ONTO(NYSE) | D-37,W-44,M-57 | 177.3 | 200 | 12.57 | 2024-09-06 | 2024-09-13 | OPEN CHART |
| 14 | OC(NYSE) | D-39,W-44,M-57 | 157.15 | 177 | 12.31 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 15 | FERG(NYSE) | D-32,W-44,M-53 | 185.87 | 209 | 12.23 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 16 | NVT(NYSE) | D-36,W-37,M-54 | 61.63 | 69 | 12.01 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 17 | XPO(NYSE) | D-32,W-43,M-60 | 101.7 | 114 | 11.74 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 18 | CNM(NYSE) | D-31,W-37,M-50 | 39.92 | 44 | 11.25 | 2024-09-12 | 2024-09-18 | OPEN CHART |
| 19 | BLD(NYSE) | D-39,W-45,M-54 | 371.38 | 411 | 10.6 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 20 | WMS(NYSE) | D-33,W-42,M-51 | 140.08 | 154 | 10.12 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 21 | MSFT(NASDAQ) | D-35,W-43,M-56 | 401.7 | 442 | 10 | 2024-09-06 | 2024-09-17 | OPEN CHART |
| 22 | BECN(NASDAQ) | D-33,W-38,M-51 | 80.25 | 88 | 9.97 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 23 | KOF(NYSE) | D-38,W-40,M-52 | 83.52 | 92 | 9.82 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 24 | FAST(NASDAQ) | D-39,W-45,M-52 | 65.18 | 72 | 9.82 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 25 | AMAT(NASDAQ) | D-32,W-39,M-51 | 174.75 | 192 | 9.68 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 26 | LOPE(NASDAQ) | D-34,W-48,M-58 | 136.56 | 149 | 9.35 | 2024-09-10 | 2024-09-17 | OPEN CHART |
| 27 | PAG(NYSE) | D-28,W-43,M-51 | 148.45 | 162 | 9.18 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 28 | WDC(NASDAQ) | D-40,W-43,M-53 | 60.77 | 66 | 9.02 | 2024-09-06 | 2024-09-17 | OPEN CHART |
| 29 | QCOM(NASDAQ) | D-38,W-41,M-52 | 158.19 | 172 | 9 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 30 | FELE(NASDAQ) | D-37,W-44,M-50 | 95.53 | 104 | 8.93 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 31 | ASR(NYSE) | D-39 | 269.39 | 292 | 8.43 | 2024-09-02 | 2024-09-18 | OPEN CHART |
| 32 | AOS(NYSE) | D-36,W-41,M-50 | 77.86 | 84 | 8.26 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 33 | MSA(NYSE) | D-35,W-42,M-51 | 172.41 | 187 | 8.24 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 34 | MTSI(NASDAQ) | D-37,W-45,M-55 | 95.67 | 104 | 8.18 | 2024-09-06 | 2024-09-12 | OPEN CHART |
| 35 | MLM(NYSE) | D-36,W-38,M-52 | 502.48 | 543 | 8.12 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 36 | TFII(NYSE) | D-31,W-45,M-53 | 138.33 | 149 | 8.05 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 37 | CAMT(NASDAQ) | D-29,W-41,M-54 | 75.97 | 82 | 7.88 | 2024-09-10 | 2024-09-13 | OPEN CHART |
| 38 | SCCO(NYSE) | D-37,W-43,M-56 | 96.16 | 104 | 7.84 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 39 | WLK(NYSE) | D-35,W-40,M-52 | 135.01 | 146 | 7.83 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 40 | SPSC(NASDAQ) | D-37,W-46,M-53 | 185.85 | 200 | 7.61 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 41 | PTC(NASDAQ) | D-34,W-40,M-54 | 164.76 | 177 | 7.6 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 42 | VMC(NYSE) | D-37,W-40,M-52 | 231.99 | 250 | 7.58 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 43 | CMPR(NASDAQ) | D-34,W-44,M-50 | 80.23 | 86 | 7.4 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 44 | PCAR(NASDAQ) | D-37,W-37,M-53 | 92.57 | 99 | 7.32 | 2024-09-05 | 2024-09-17 | OPEN CHART |
| 45 | FUTU(NASDAQ) | D-40,W-43,M-50 | 56.96 | 61 | 7.23 | 2024-09-12 | 2024-09-17 | OPEN CHART |
| 46 | WFC(NYSE) | D-31,W-41,M-50 | 51.56 | 55 | 7.02 | 2024-09-12 | 2024-09-18 | OPEN CHART |
| 47 | BKR(NASDAQ) | D-33,W-45,M-51 | 32.92 | 35 | 6.96 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 48 | SNX(NYSE) | D-32,W-44,M-51 | 110.19 | 118 | 6.82 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 49 | CNC(NYSE) | D-38,W-48,M-50 | 72.67 | 77 | 6.36 | 2024-09-05 | 2024-09-17 | OPEN CHART |
| 50 | MEDP(NASDAQ) | D-31,W-41,M-57 | 347.1 | 367 | 5.8 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 51 | STLD(NASDAQ) | D-33,W-36,M-50 | 111 | 117 | 5.8 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 52 | MDGL(NASDAQ) | D-36,W-46,M-54 | 236.4 | 250 | 5.59 | 2024-09-03 | 2024-09-06 | OPEN CHART |
| 53 | SNPS(NASDAQ) | D-32,W-38,M-51 | 481.22 | 508 | 5.48 | 2024-09-03 | 2024-09-17 | OPEN CHART |
| 54 | PSTG(NYSE) | D-28,W-40,M-56 | 48.06 | 51 | 5.45 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 55 | PSX(NYSE) | D-32,W-37,M-52 | 125.05 | 132 | 5.45 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 56 | XOM(NYSE) | D-35,W-43,M-55 | 109.71 | 116 | 5.39 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 57 | OTIS(NYSE) | D-38,W-43,M-52 | 91.43 | 96 | 5.38 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 58 | MPC(NYSE) | D-33,W-40,M-56 | 158.62 | 167 | 5.3 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 59 | CDW(NASDAQ) | D-40,W-43,M-51 | 214.48 | 226 | 5.3 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 60 | NXPI(NASDAQ) | D-37,W-40,M-50 | 226.7 | 239 | 5.27 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 61 | HII(NYSE) | D-34,W-47,M-54 | 257.62 | 271 | 5.05 | 2024-09-11 | 2024-09-18 | OPEN CHART |
| 62 | EOG(NYSE) | D-35,W-43,M-51 | 120.35 | 124 | 3.35 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 63 | CPRT(NASDAQ) | D-36,W-40,M-53 | 49.51 | 51 | 3.01 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 64 | EMR(NYSE) | D-36,W-40,M-50 | 100.87 | 104 | 2.79 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 65 | TTE(NYSE) | D-38,W-44,M-54 | 66.5 | 68 | 2.33 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 66 | KBR(NYSE) | D-28,W-43,M-53 | 60.85 | 62 | 2.15 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 67 | GOOGL(NASDAQ) | D-34,W-43,M-54 | 156.45 | 160 | 2.15 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 68 | DCI(NYSE) | D-39,W-45,M-54 | 70.18 | 72 | 2.14 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 69 | BJ(NYSE) | D-34,W-44,M-56 | 78.58 | 80 | 2.05 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 70 | SM(NYSE) | D-34,W-41,M-50 | 40.13 | 41 | 2.04 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 71 | GOOG(NASDAQ) | D-33,W-43,M-55 | 157.81 | 161 | 1.9 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 72 | VLO(NYSE) | D-33,W-38,M-51 | 134.19 | 137 | 1.9 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 73 | SHEL(NYSE) | D-27,W-39,M-56 | 66.91 | 68 | 1.87 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 74 | CMC(NYSE) | D-35,W-43,M-52 | 50.94 | 52 | 1.86 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 75 | WFRD(NASDAQ) | D-25,W-35,M-53 | 90.05 | 92 | 1.61 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 76 | RS(NYSE) | D-39,W-40,M-53 | 272.79 | 277 | 1.58 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 77 | MCK(NYSE) | D-28,W-40,M-59 | 504.17 | 511 | 1.43 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 78 | STN(NYSE) | D-30,W-42,M-57 | 77.89 | 79 | 1.41 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 79 | ICLR(NASDAQ) | D-31,W-36,M-49 | 298.7 | 302 | 1.26 | 2024-09-10 | 2024-09-18 | OPEN CHART |
| 80 | LOGI(NASDAQ) | D-34,W-43,M-51 | 84.9 | 86 | 0.93 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 81 | EDU(NYSE) | D-34,W-36,M-52 | 60.41 | 60 | -0.17 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 82 | SRPT(NASDAQ) | D-30,W-45,M-53 | 125.34 | 125 | -0.26 | 2024-09-12 | 2024-09-18 | OPEN CHART |
| 83 | CNQ(NYSE) | D-34,W-42,M-54 | 33.23 | 33 | -1.11 | 2024-09-06 | 2024-09-18 | OPEN CHART |
| 84 | NBIX(NASDAQ) | D-28,W-38,M-50 | 121.21 | 120 | -1.12 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 85 | LRCX(NASDAQ) | D-36,W-39,M-50 | 765.72 | 756 | -1.29 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 86 | MU(NASDAQ) | D-31,W-38,M-50 | 88.58 | 87 | -1.39 | 2024-09-03 | 2024-09-18 | OPEN CHART |
| 87 | OTTR(NASDAQ) | D-34,W-41,M-51 | 80.67 | 79 | -2.26 | 2024-09-04 | 2024-09-18 | OPEN CHART |
| 88 | MGRC(NASDAQ) | D-40,W-42,M-51 | 102.37 | 99 | -3.3 | 2024-09-05 | 2024-09-18 | OPEN CHART |
| 89 | STRA(NASDAQ) | D-39 | 96.5 | 93 | -3.32 | 2024-09-02 | 2024-09-18 | OPEN CHART |
| 90 | FANG(NASDAQ) | D-35,W-44,M-60 | 184.28 | 178 | -3.34 | 2024-09-04 | 2024-09-18 | OPEN CHART |
NYSE:IBP,NASDAQ:UFPI,NYSE:DELL,NYSE:BCC,NASDAQ:AMWD,NASDAQ:SMCI,NYSE:SSD,NASDAQ:ANIP,NYSE:FN,NASDAQ:CDNS,NASDAQ:AMD,NYSE:TPX,NYSE:ONTO,NYSE:OC,NYSE:FERG,NYSE:NVT,NYSE:XPO,NYSE:CNM,NYSE:BLD,NYSE:WMS,NASDAQ:MSFT,NASDAQ:BECN,NYSE:KOF,NASDAQ:FAST,NASDAQ:AMAT,NASDAQ:LOPE,NYSE:PAG,NASDAQ:WDC,NASDAQ:QCOM,NASDAQ:FELE,NYSE:ASR,NYSE:AOS,NYSE:MSA,NASDAQ:MTSI,NYSE:MLM,NYSE:TFII,NASDAQ:CAMT,NYSE:SCCO,NYSE:WLK,NASDAQ:SPSC,NASDAQ:PTC,NYSE:VMC,NASDAQ:CMPR,NASDAQ:PCAR,NASDAQ:FUTU,NYSE:WFC,NASDAQ:BKR,NYSE:SNX,NYSE:CNC,NASDAQ:MEDP,NASDAQ:STLD,NASDAQ:MDGL,NASDAQ:SNPS,NYSE:PSTG,NYSE:PSX,NYSE:XOM,NYSE:OTIS,NYSE:MPC,NASDAQ:CDW,NASDAQ:NXPI,NYSE:HII,NYSE:EOG,NASDAQ:CPRT,NYSE:EMR,NYSE:TTE,NYSE:KBR,NASDAQ:GOOGL,NYSE:DCI,NYSE:BJ,NYSE:SM,NASDAQ:GOOG,NYSE:VLO,NYSE:SHEL,NYSE:CMC,NASDAQ:WFRD,NYSE:RS,NYSE:MCK,NYSE:STN,NASDAQ:ICLR,NASDAQ:LOGI,NYSE:EDU,NASDAQ:SRPT,NYSE:CNQ,NASDAQ:NBIX,NASDAQ:LRCX,NASDAQ:MU,NASDAQ:OTTR,NASDAQ:MGRC,NASDAQ:STRA,NASDAQ:FANG,