BJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-48,M-58 200: 77.63  100: 82.38
50: 82.86 21: 80.8		 No 81.42 81.42 September 18, 2024
D-43,W-47,M-57 200: 77.64  100: 82.42
50: 82.96 21: 80.86		 No 80.51 80.51 September 17, 2024
D-46,W-13,M-57 200: 77.62  100: 82.48
50: 83.09 21: 80.97		 No 81.63 81.63 September 16, 2024
D-48,W-50,M-59 200: 77.65  100: 82.52
50: 83.2 21: 81.02		 No 82.49 82.49 September 13, 2024
D-46,W-49,M-58 200: 77.64  100: 82.54
50: 83.27 21: 80.97		 No 80.82 80.82 September 12, 2024
D-38,W-45,M-56 200: 77.64  100: 82.57
50: 83.37 21: 80.99		 No 78.7 78.7 September 11, 2024
D-36,W-44,M-55 200: 77.66  100: 82.65
50: 83.57 21: 81.25		 No 78.7 78.7 September 10, 2024
D-34,W-43,M-55 200: 77.65  100: 82.74
50: 83.79 21: 81.58		 No 77.76 77.76 September 9, 2024
D-31,W-41,M-54 200: 77.71  100: 82.84
50: 84.04 21: 81.99		 Yes 78.71 78.71 September 6, 2024
D-34,W-43,M-56 200: 79.18  100: 82.93
50: 84.33 21: 82.53		 Yes 79.12 79.12 September 5, 2024
D-34,W-44,M-56 200: 79.19  100: 83.02
50: 84.58 21: 82.98		 Yes 79.09 79.09 September 4, 2024
D-35,W-45,M-56 200: 79.2  100: 83.11
50: 84.82 21: 83.44		 Yes 80.51 80.51 September 3, 2024
D-37,W-46,M-58 200: 79.2  100: 83.19
50: 85.06 21: 83.9		 No 80.25 80.25 August 30, 2024
D-35,W-45,M-57 200: 79.2  100: 83.26
50: 85.27 21: 84.31		 No 82.47 82.47 August 29, 2024
D-42,W-51,M-60 200: 79.2  100: 83.34
50: 85.51 21: 84.84		 No 82.67 82.67 August 28, 2024
D-39,W-49,M-60 200: 79.16  100: 83.35
50: 85.63 21: 85.08		 No 83.4 83.4 August 27, 2024
D-44,W-51,M-62 200: 79.14  100: 83.38
50: 85.78 21: 85.42		 No 84.08 84.08 August 26, 2024
D-40,W-51,M-60 200: 79.09  100: 83.37
50: 85.86 21: 85.57		 No 82.91 82.91 August 23, 2024
D-36,W-49,M-59 200: 79.05  100: 83.38
50: 85.98 21: 85.86		 No 83.49 83.49 August 22, 2024
D-54,W-61,M-66 200: 79.03  100: 83.42
50: 86.16 21: 86.3		 No 88.97 88.97 August 21, 2024
D-50,W-58,M-65 200: 78.94  100: 83.33
50: 86.1 21: 86.16		 No 87.71 87.71 August 20, 2024
D-53,W-59,M-66 200: 78.87  100: 83.27
50: 86.08 21: 86.13		 No 87.92 87.92 August 19, 2024
D-51,W-60,M-65 200: 78.79  100: 83.19
50: 86.03 21: 86.01		 No 86.75 86.75 August 16, 2024
D-46,W-57,M-63 200: 78.71  100: 83.12
50: 86.01 21: 85.94		 No 87.54 87.54 August 15, 2024
D-31,W-51,M-60 200: 78.64  100: 83.07
50: 86.03 21: 85.99		 No 84 84 August 14, 2024
D-35,W-54,M-62 200: 78.6  100: 83.08
50: 86.17 21: 86.36		 No 84.26 84.26 August 13, 2024
D-37,W-54,M-62 200: 78.55  100: 83.07
50: 86.28 21: 86.64		 No 84.62 84.62 August 12, 2024
D-33,W-54,M-62 200: 78.5  100: 83.04
50: 86.35 21: 86.88		 No 84.21 84.21 August 9, 2024
D-35,W-55,M-62 200: 78.44  100: 83.03
50: 86.47 21: 87.23		 No 85.16 85.16 August 8, 2024
D-31,W-54,M-61 200: 78.39  100: 83.01
50: 86.56 21: 87.55		 No 85.93 85.93 August 7, 2024
D-36,W-58,M-64 200: 78.33  100: 83
50: 86.68 21: 87.97		 No 86.13 86.13 August 6, 2024
D-36,W-62,M-63 200: 78.26  100: 82.95
50: 86.74 21: 88.26		 No 86.35 86.35 August 5, 2024
D-42,W-62,M-65 200: 78.19  100: 82.9
50: 86.8 21: 88.58		 No 87.07 87.07 August 2, 2024
D-46,W-65,M-66 200: 78.11  100: 82.82
50: 86.8 21: 88.76		 No 88.83 88.83 August 1, 2024
D-47,W-65,M-66 200: 78.01  100: 82.72
50: 86.76 21: 88.86		 No 88.75 88.75 July 31, 2024
D-47,W-66,M-66 200: 77.81  100: 82.5
50: 86.64 21: 89		 No 88.87 88.87 July 29, 2024
D-47,W-65,M-66 200: 77.7  100: 82.39
50: 86.59 21: 89.11		 No 89.4 89.4 July 26, 2024
D-48,W-66,M-66 200: 77.6  100: 82.27
50: 86.53 21: 89.23		 No 89.52 89.52 July 25, 2024
D-52,W-66,M-66 200: 77.49  100: 82.15
50: 86.45 21: 89.33		 No 90.8 90.8 July 24, 2024
D-61,W-71,M-68 200: 77.37  100: 82
50: 86.34 21: 89.33		 No 91.53 91.53 July 23, 2024
D-61,W-69,M-68 200: 77.23  100: 81.82
50: 86.14 21: 89.14		 No 91.32 91.32 July 22, 2024
D-54,W-69,M-67 200: 77.09  100: 81.63
50: 85.94 21: 88.92		 No 90.57 90.57 July 19, 2024
D-58,W-71,M-67 200: 76.96  100: 81.47
50: 85.8 21: 88.88		 No 91.31 91.31 July 18, 2024
D-63,W-72,M-68 200: 76.83  100: 81.3
50: 85.62 21: 88.76		 No 91.43 91.43 July 17, 2024
D-65,W-73,M-68 200: 76.69  100: 81.1
50: 85.41 21: 88.52		 No 91.82 91.82 July 16, 2024
D-61,W-73,M-68 200: 76.54  100: 80.9
50: 85.16 21: 88.22		 No 91 91 July 15, 2024
D-63,W-72,M-68 200: 76.4  100: 80.71
50: 84.96 21: 88.02		 No 91.57 91.57 July 12, 2024
D-64,W-73,M-68 200: 76.26  100: 80.51
50: 84.74 21: 87.77		 No 92.37 92.37 July 11, 2024
D-56,W-70,M-67 200: 75.97  100: 80.12
50: 84.29 21: 87.24		 No 89.29 89.29 July 9, 2024
D-55,W-70,M-66 200: 75.85  100: 79.96
50: 84.13 21: 87.15		 No 88.87 88.87 July 8, 2024
D-56,W-67,M-66 200: 75.73  100: 79.8
50: 83.98 21: 87.09		 No 88.26 88.26 July 5, 2024
D-49,W-64,M-64 200: 75.6  100: 79.63
50: 83.82 21: 86.99		 No 86.18 86.18 July 3, 2024
D-47,W-64,M-64 200: 75.49  100: 79.5
50: 83.73 21: 87.09		 No 86.79 86.79 July 2, 2024
D-51,W-70,M-67 200: 75.39  100: 79.38
50: 83.65 21: 87.24		 No 88.62 88.62 July 1, 2024
D-56,W-69,M-67 200: 75.27  100: 79.22
50: 83.52 21: 87.29		 No 88.36 88.36 June 28, 2024
D-55,W-69,M-67 200: 75.14  100: 79.05
50: 83.34 21: 87.23		 No 88.47 88.47 June 27, 2024
D-58,W-70,M-67 200: 75.02  100: 78.88
50: 83.17 21: 87.2		 No 89.78 89.78 June 26, 2024
D-62,W-72,M-68 200: 74.88  100: 78.69
50: 82.96 21: 87.08		 No 90.36 90.36 June 25, 2024
D-60,W-71,M-68 200: 74.74  100: 78.48
50: 82.71 21: 86.87		 No 89.62 89.62 June 24, 2024
D-60,W-71,M-68 200: 74.59  100: 78.27
50: 82.47 21: 86.69		 No 90.13 90.13 June 21, 2024
D-60,W-69,M-67 200: 74.45  100: 78.07
50: 82.23 21: 86.5		 No 90.3 90.3 June 20, 2024
D-66,W-73,M-68 200: 74.31  100: 77.85
50: 81.97 21: 86.28		 No 90.43 90.43 June 18, 2024
D-65,W-70,M-68 200: 74.15  100: 77.61
50: 81.64 21: 85.89		 No 89.87 89.87 June 17, 2024
D-58,W-69,M-66 200: 73.99  100: 77.37
50: 81.32 21: 85.51		 No 87.94 87.94 June 14, 2024
D-64,W-73,M-67 200: 73.86  100: 77.18
50: 81.1 21: 85.37		 No 88.63 88.63 June 13, 2024
D-64,W-71,M-67 200: 73.57  100: 76.72
50: 80.5 21: 84.73		 No 88.99 88.99 June 12, 2024
D-66,W-73,M-67 200: 73.58  100: 76.73
50: 80.52 21: 84.78		 No 89.17 89.17 June 11, 2024
D-70,W-74,M-68 200: 73.43  100: 76.5
50: 80.19 21: 84.39		 No 89.4 89.4 June 10, 2024
D-68,W-73,M-67 200: 73.28  100: 76.24
50: 79.83 21: 83.89		 No 88.69 88.69 June 7, 2024
D-66,W-70,M-66 200: 73.13  100: 75.99
50: 79.47 21: 83.41		 No 87.75 87.75 June 6, 2024
D-63,W-69,M-65 200: 72.99  100: 75.76
50: 79.15 21: 82.98		 No 87.72 87.72 June 5, 2024
D-65,W-70,M-66 200: 72.86  100: 75.55
50: 78.86 21: 82.65		 No 87.42 87.42 June 4, 2024
D-65,W-74,M-66 200: 72.72  100: 75.33
50: 78.55 21: 82.24		 No 88.95 88.95 June 3, 2024
D-71,W-71,M-68 200: 72.59  100: 75.1
50: 78.22 21: 81.78		 No 88.24 88.24 May 31, 2024
D-67,W-68,M-67 200: 72.44  100: 74.84
50: 77.82 21: 81.11		 No 87.04 87.04 May 30, 2024
D-65,W-66,M-65 200: 72.31  100: 74.61
50: 77.48 21: 80.58		 No 87.61 87.61 May 29, 2024
D-74,W-71,M-67 200: 72.19  100: 74.4
50: 77.18 21: 80.14		 No 87.5 87.5 May 28, 2024
D-79,W-74,M-68 200: 72.04  100: 74.15
50: 76.77 21: 79.4		 No 88.35 88.35 May 24, 2024
D-71,W-69,M-65 200: 71.88  100: 73.86
50: 76.31 21: 78.48		 No 85.11 85.11 May 23, 2024
D-64,W-66,M-63 200: 71.77  100: 73.68
50: 76.02 21: 77.98		 No 81.07 81.07 May 22, 2024
D-64,W-66,M-63 200: 71.68  100: 73.54
50: 75.84 21: 77.72		 No 81.19 81.19 May 21, 2024
D-65,W-65,M-63 200: 71.6  100: 73.4
50: 75.65 21: 77.43		 No 80.78 80.78 May 20, 2024
D-62,W-65,M-63 200: 71.5  100: 73.25
50: 75.45 21: 77.09		 No 79.96 79.96 May 17, 2024
D-62,W-64,M-63 200: 71.43  100: 73.12
50: 75.27 21: 76.8		 No 80.49 80.49 May 16, 2024
D-54,W-60,M-61 200: 71.34  100: 72.99
50: 75.09 21: 76.49		 No 78.53 78.53 May 15, 2024
D-56,W-61,M-61 200: 71.29  100: 72.9
50: 75 21: 76.41		 No 79.09 79.09 May 14, 2024
D-60,W-62,M-62 200: 71.22  100: 72.8
50: 74.89 21: 76.27		 No 80.52 80.52 May 13, 2024
D-59,W-62,M-62 200: 71.16  100: 72.69
50: 74.74 21: 76.03		 No 78.77 78.77 May 10, 2024
D-58,W-62,M-61 200: 71.09  100: 72.58
50: 74.6 21: 75.82		 No 78.18 78.18 May 9, 2024
D-52,W-59,M-60 200: 71.03  100: 72.48
50: 74.47 21: 75.62		 No 77.48 77.48 May 8, 2024
D-56,W-61,M-61 200: 70.98  100: 72.4
50: 74.41 21: 75.56		 No 77.5 77.5 May 7, 2024
D-54,W-55,M-60 200: 70.92  100: 72.31
50: 74.3 21: 75.4		 No 76.35 76.35 May 6, 2024
D-44,W-55,M-58 200: 70.87  100: 72.23
50: 74.21 21: 75.3		 No 75.71 75.71 May 3, 2024
D-49,W-59,M-59 200: 70.84  100: 72.19
50: 74.22 21: 75.44		 No 76.1 76.1 May 2, 2024
D-49,W-58,M-59 200: 70.8  100: 72.13
50: 74.18 21: 75.47		 No 75.79 75.79 May 1, 2024
D-47,W-57,M-59 200: 70.76  100: 72.07
50: 74.14 21: 75.49		 No 76.44 76.44 April 30, 2024
D-50,W-63,M-60 200: 70.72  100: 72.01
50: 74.12 21: 75.57		 No 76.89 76.89 April 29, 2024
D-55,W-63,M-61 200: 70.68  100: 71.94
50: 74.06 21: 75.58		 No 76.89 76.89 April 26, 2024
D-54,W-62,M-61 200: 70.62  100: 71.85
50: 73.95 21: 75.46		 No 77.14 77.14 April 25, 2024
D-52,W-61,M-60 200: 70.57  100: 71.76
50: 73.85 21: 75.37		 No 75.94 75.94 April 24, 2024
D-49,W-60,M-59 200: 70.51  100: 71.68
50: 73.78 21: 75.33		 No 75.11 75.11 April 23, 2024
D-46,W-57,M-58 200: 70.47  100: 71.61
50: 73.73 21: 75.37		 No 74.44 74.44 April 22, 2024
D-45,W-56,M-57 200: 70.26  100: 71.57
50: 73.72 21: 75.51		 No 73.81 73.81 April 19, 2024
D-40,W-53,M-56 200: 70.23  100: 71.52
50: 73.72 21: 75.7		 No 74.44 74.44 April 18, 2024
D-49,W-62,M-59 200: 70.21  100: 71.5
50: 73.76 21: 76.02		 No 76.87 76.87 April 17, 2024
D-52,W-65,M-60 200: 69.87  100: 71.41
50: 73.7 21: 76.1		 No 76.5 76.5 April 16, 2024
D-52,W-68,M-59 200: 69.81  100: 71.32
50: 73.6 21: 76.09		 No 77.31 77.31 April 15, 2024
D-55,W-68,M-60 200: 69.75  100: 71.22
50: 73.49 21: 76.08		 No 79.64 79.64 April 12, 2024
2024 © SwingIdea.eu