MGRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-39,M-49 200: 108.92  100: 107.2
50: 105.37 21: 103.66		 No 100.64 100.64 September 18, 2024
D-42,W-42,M-51 200: 108.97  100: 107.38
50: 105.63 21: 104.15		 No 103.69 103.69 September 17, 2024
D-44,W-11,M-52 200: 109.04  100: 107.48
50: 105.77 21: 104.36		 No 103.24 103.24 September 16, 2024
D-40,W-42,M-51 200: 108.99  100: 107.59
50: 105.89 21: 104.51		 No 105.02 105.02 September 13, 2024
D-46,W-45,M-53 200: 109  100: 107.71
50: 106.06 21: 104.81		 No 105.74 105.74 September 12, 2024
D-44,W-44,M-53 200: 109  100: 107.8
50: 106.15 21: 104.91		 No 103.77 103.77 September 11, 2024
D-46,W-45,M-53 200: 109  100: 107.89
50: 106.25 21: 105.05		 No 104.31 104.31 September 10, 2024
D-42,W-43,M-52 200: 109.05  100: 107.97
50: 106.34 21: 105.15		 No 103.55 103.55 September 9, 2024
D-39,W-42,M-51 200: 109.01  100: 108.08
50: 106.49 21: 105.4		 No 104.12 104.12 September 6, 2024
D-40,W-42,M-51 200: 108.17  100: 108.28
50: 106.68 21: 105.77		 Yes 104 104 September 5, 2024
D-42,W-43,M-52 200: 108.25  100: 108.4
50: 106.85 21: 106.13		 No 105.26 105.26 September 4, 2024
D-45,W-45,M-54 200: 108.3  100: 108.5
50: 106.99 21: 106.4		 No 108.17 108.17 September 3, 2024
D-54,W-48,M-57 200: 108.39  100: 108.57
50: 107.07 21: 106.55		 No 108.5 108.5 August 30, 2024
D-53,W-48,M-56 200: 108.41  100: 108.58
50: 107.03 21: 106.39		 No 108.51 108.51 August 29, 2024
D-52,W-47,M-56 200: 108.44  100: 108.6
50: 107 21: 106.26		 No 107.91 107.91 August 28, 2024
D-52,W-47,M-56 200: 108.45  100: 108.63
50: 106.99 21: 106.15		 No 107.5 107.5 August 27, 2024
D-56,W-50,M-57 200: 108.46  100: 108.66
50: 106.99 21: 106.05		 No 110.49 110.49 August 26, 2024
D-57,W-50,M-57 200: 108.5  100: 108.66
50: 106.92 21: 105.78		 No 109.17 109.17 August 23, 2024
D-50,W-46,M-54 200: 108.5  100: 108.65
50: 106.83 21: 105.43		 No 107.27 107.27 August 22, 2024
D-53,W-47,M-55 200: 108.53  100: 108.71
50: 106.87 21: 105.38		 No 107.19 107.19 August 21, 2024
D-50,W-46,M-55 200: 108.55  100: 108.74
50: 106.86 21: 105.21		 No 106.75 106.75 August 20, 2024
D-50,W-45,M-55 200: 108.57  100: 108.8
50: 106.9 21: 105.13		 No 106.13 106.13 August 19, 2024
D-49,W-45,M-54 200: 108.64  100: 108.86
50: 106.94 21: 105.05		 No 106.81 106.81 August 16, 2024
D-50,W-45,M-54 200: 108.68  100: 108.93
50: 107.01 21: 105.01		 No 105.79 105.79 August 15, 2024
D-46,W-43,M-53 200: 108.73  100: 108.99
50: 107.06 21: 104.94		 No 104.67 104.67 August 14, 2024
D-45,W-43,M-53 200: 108.77  100: 109.1
50: 107.19 21: 105.05		 No 103.9 103.9 August 13, 2024
D-41,W-37,M-51 200: 108.82  100: 109.2
50: 107.33 21: 105.18		 No 102.16 102.16 August 12, 2024
D-37,W-37,M-50 200: 108.91  100: 109.35
50: 107.55 21: 105.52		 Yes 100.62 100.62 August 9, 2024
D-37,W-38,M-50 200: 109.01  100: 109.54
50: 107.86 21: 106.12		 Yes 100.46 100.46 August 8, 2024
D-32,W-35,M-48 200: 109.11  100: 109.74
50: 108.18 21: 106.76		 No 102.5 102.5 August 7, 2024
D-35,W-38,M-50 200: 109.23  100: 109.97
50: 108.59 21: 107.67		 Yes 102.42 102.42 August 6, 2024
D-34,W-39,M-49 200: 109.32  100: 110.17
50: 108.94 21: 108.47		 No 102.96 102.96 August 5, 2024
D-37,W-39,M-51 200: 109.44  100: 110.38
50: 109.31 21: 109.38		 Yes 105.05 105.05 August 2, 2024
D-44,W-44,M-59 200: 109.52  100: 110.55
50: 109.61 21: 110.16		 No 110 110 August 1, 2024
D-49,W-48,M-58 200: 109.55  100: 110.62
50: 109.72 21: 110.5		 No 113.28 113.28 July 31, 2024
D-49,W-50,M-58 200: 109.52  100: 110.6
50: 109.6 21: 110.36		 No 111.82 111.82 July 29, 2024
D-52,W-49,M-58 200: 109.53  100: 110.62
50: 109.6 21: 110.45		 No 114.5 114.5 July 26, 2024
D-64,W-56,M-62 200: 109.52  100: 110.61
50: 109.54 21: 110.38		 No 117.08 117.08 July 25, 2024
D-56,W-50,M-59 200: 109.46  100: 110.51
50: 109.29 21: 109.83		 No 114.7 114.7 July 24, 2024
D-64,W-54,M-61 200: 109.44  100: 110.49
50: 109.2 21: 109.64		 No 115.07 115.07 July 23, 2024
D-68,W-52,M-62 200: 109.39  100: 110.42
50: 109.01 21: 109.19		 No 115.25 115.25 July 22, 2024
D-63,W-52,M-60 200: 109.35  100: 110.33
50: 108.76 21: 108.58		 No 113.5 113.5 July 19, 2024
D-64,W-52,M-60 200: 109.33  100: 110.29
50: 108.61 21: 108.18		 No 113.21 113.21 July 18, 2024
D-61,W-50,M-59 200: 109.3  100: 110.24
50: 108.44 21: 107.7		 No 113.82 113.82 July 17, 2024
D-69,W-53,M-61 200: 109.28  100: 110.22
50: 108.33 21: 107.34		 No 114.35 114.35 July 16, 2024
D-64,W-47,M-59 200: 109.24  100: 110.16
50: 108.14 21: 106.73		 No 111.43 111.43 July 15, 2024
D-59,W-47,M-58 200: 109.24  100: 110.15
50: 108.03 21: 106.3		 No 109.59 109.59 July 12, 2024
D-56,W-46,M-57 200: 109.25  100: 110.17
50: 107.99 21: 106		 No 109.85 109.85 July 11, 2024
D-49,W-43,M-56 200: 109.26  100: 110.21
50: 107.98 21: 105.78		 No 106.19 106.19 July 10, 2024
D-44,W-41,M-55 200: 109.3  100: 110.29
50: 108.05 21: 105.73		 No 105.36 105.36 July 9, 2024
D-46,W-40,M-55 200: 109.34  100: 110.4
50: 108.18 21: 105.82		 No 105.78 105.78 July 8, 2024
D-42,W-40,M-54 200: 109.39  100: 110.5
50: 108.29 21: 105.87		 No 104.82 104.82 July 5, 2024
D-44,W-41,M-55 200: 109.44  100: 110.62
50: 108.45 21: 106.01		 No 105.5 105.5 July 3, 2024
D-41,W-39,M-54 200: 109.49  100: 110.73
50: 108.59 21: 106.11		 No 105.4 105.4 July 2, 2024
D-40,W-42,M-54 200: 109.54  100: 110.86
50: 108.76 21: 106.3		 Yes 107.85 107.85 July 1, 2024
D-48,W-43,M-54 200: 109.61  100: 111
50: 108.95 21: 106.52		 No 107 107 June 28, 2024
D-40,W-40,M-53 200: 109.65  100: 111.09
50: 109.04 21: 106.52		 Yes 107.43 107.43 June 27, 2024
D-43,W-41,M-54 200: 109.7  100: 111.22
50: 109.22 21: 106.71		 No 106.85 106.85 June 26, 2024
D-46,W-42,M-54 200: 109.74  100: 111.33
50: 109.36 21: 106.81		 No 106.99 106.99 June 25, 2024
D-50,W-43,M-55 200: 109.78  100: 111.42
50: 109.48 21: 106.84		 No 108.58 108.58 June 24, 2024
D-49,W-43,M-55 200: 109.82  100: 111.5
50: 109.56 21: 106.77		 No 107.69 107.69 June 21, 2024
D-45,W-42,M-54 200: 109.85  100: 111.59
50: 109.65 21: 106.7		 No 106.65 106.65 June 20, 2024
D-41,W-40,M-53 200: 109.89  100: 111.69
50: 109.78 21: 106.75		 No 106.95 106.95 June 18, 2024
D-42,W-39,M-54 200: 109.94  100: 111.82
50: 109.96 21: 106.89		 No 106.24 106.24 June 17, 2024
D-38,W-38,M-53 200: 109.99  100: 111.95
50: 110.14 21: 107.02		 Yes 104.68 104.68 June 14, 2024
D-39,W-39,M-53 200: 110.05  100: 112.09
50: 110.37 21: 107.28		 Yes 105.15 105.15 June 13, 2024
D-38,W-41,M-53 200: 110.18  100: 112.43
50: 110.9 21: 107.99		 Yes 106.66 106.66 June 12, 2024
D-29,W-37,M-51 200: 110.16  100: 112.37
50: 110.79 21: 107.73		 Yes 104.1 104.1 June 11, 2024
D-31,W-39,M-52 200: 110.23  100: 112.56
50: 111.12 21: 108.24		 Yes 105 105 June 10, 2024
D-34,W-39,M-53 200: 110.3  100: 112.74
50: 111.41 21: 108.69		 Yes 106.6 106.6 June 7, 2024
D-38,W-41,M-54 200: 110.36  100: 112.89
50: 111.66 21: 109.04		 Yes 108.05 108.05 June 6, 2024
D-39,W-42,M-55 200: 110.4  100: 113.01
50: 111.86 21: 109.3		 Yes 107.68 107.68 June 5, 2024
D-33,W-40,M-54 200: 110.44  100: 113.13
50: 112.05 21: 109.52		 Yes 107.28 107.28 June 4, 2024
D-37,W-44,M-55 200: 110.49  100: 113.28
50: 112.3 21: 109.9		 Yes 110.43 110.43 June 3, 2024
D-42,W-44,M-56 200: 110.53  100: 113.4
50: 112.51 21: 110.17		 No 109.55 109.55 May 31, 2024
D-40,W-43,M-56 200: 110.56  100: 113.48
50: 112.65 21: 110.29		 Yes 110.46 110.46 May 30, 2024
D-41,W-43,M-56 200: 110.58  100: 113.59
50: 112.82 21: 110.5		 No 109.31 109.31 May 29, 2024
D-46,W-45,M-57 200: 110.6  100: 113.68
50: 112.99 21: 110.67		 No 111.28 111.28 May 28, 2024
D-48,W-46,M-57 200: 110.61  100: 113.75
50: 113.1 21: 110.71		 No 111.18 111.18 May 24, 2024
D-46,W-45,M-57 200: 110.61  100: 113.81
50: 113.19 21: 110.7		 No 111.37 111.37 May 23, 2024
D-50,W-47,M-57 200: 110.62  100: 113.88
50: 113.31 21: 110.75		 No 113.4 113.4 May 22, 2024
D-55,W-49,M-58 200: 110.62  100: 113.93
50: 113.39 21: 110.69		 No 113.08 113.08 May 21, 2024
D-54,W-47,M-58 200: 110.59  100: 113.96
50: 113.42 21: 110.48		 No 112.94 112.94 May 20, 2024
D-51,W-47,M-58 200: 110.58  100: 113.99
50: 113.47 21: 110.28		 No 111.74 111.74 May 17, 2024
D-38,W-43,M-56 200: 110.57  100: 114.04
50: 113.54 21: 110.14		 Yes 109.79 109.79 May 16, 2024
D-39,W-43,M-56 200: 110.6  100: 114.15
50: 113.75 21: 110.32		 Yes 110.72 110.72 May 15, 2024
D-40,W-44,M-56 200: 110.62  100: 114.26
50: 113.95 21: 110.47		 Yes 109.82 109.82 May 14, 2024
D-34,W-44,M-55 200: 110.64  100: 114.36
50: 114.15 21: 110.62		 Yes 110.22 110.22 May 13, 2024
D-39,W-44,M-56 200: 110.68  100: 114.49
50: 114.4 21: 110.89		 Yes 110.03 110.03 May 10, 2024
D-40,W-44,M-57 200: 110.7  100: 114.59
50: 114.59 21: 111.02		 Yes 111.01 111.01 May 9, 2024
D-41,W-45,M-57 200: 110.71  100: 114.68
50: 114.78 21: 111.15		 No 110.17 110.17 May 8, 2024
D-40,W-45,M-57 200: 110.73  100: 114.77
50: 114.97 21: 111.25		 Yes 110.21 110.21 May 7, 2024
D-40,W-43,M-57 200: 110.73  100: 114.87
50: 115.18 21: 111.39		 Yes 110.11 110.11 May 6, 2024
D-36,W-43,M-56 200: 110.75  100: 114.97
50: 115.39 21: 111.55		 Yes 109.84 109.84 May 3, 2024
D-35,W-44,M-56 200: 110.77  100: 115.09
50: 115.65 21: 111.81		 Yes 108.93 108.93 May 2, 2024
D-27,W-41,M-54 200: 110.8  100: 115.22
50: 115.94 21: 112.15		 Yes 107.61 107.61 May 1, 2024
D-26,W-41,M-54 200: 110.84  100: 115.39
50: 116.32 21: 112.72		 Yes 109.6 109.6 April 30, 2024
D-33,W-46,M-56 200: 110.88  100: 115.57
50: 116.71 21: 113.35		 Yes 112.58 112.58 April 29, 2024
D-37,W-47,M-58 200: 110.89  100: 115.68
50: 116.98 21: 113.71		 No 111.92 111.92 April 26, 2024
D-24,W-44,M-56 200: 110.88  100: 115.76
50: 117.2 21: 113.92		 Yes 109.61 109.61 April 25, 2024
D-20,W-43,M-55 200: 110.89  100: 115.89
50: 117.52 21: 114.41		 Yes 108.6 108.6 April 24, 2024
D-16,W-42,M-55 200: 110.91  100: 116.04
50: 117.89 21: 115.03		 Yes 108.84 108.84 April 23, 2024
D-14,W-45,M-54 200: 110.94  100: 116.2
50: 118.3 21: 115.77		 Yes 110.27 110.27 April 22, 2024
D-17,W-45,M-59 200: 110.66  100: 116.36
50: 118.73 21: 116.63		 Yes 111.15 111.15 April 19, 2024
D-18,W-45,M-59 200: 110.67  100: 116.49
50: 119.07 21: 117.28		 No 112.32 112.32 April 18, 2024
D-19,W-46,M-60 200: 110.67  100: 116.6
50: 119.41 21: 117.98		 No 113.23 113.23 April 17, 2024
D-20,W-46,M-60 200: 108.96  100: 116.62
50: 119.73 21: 118.66		 No 112.96 112.96 April 16, 2024
D-22,W-50,M-61 200: 108.93  100: 116.71
50: 120.05 21: 119.35		 No 115.61 115.61 April 15, 2024
D-25,W-50,M-63 200: 108.99  100: 116.79
50: 120.34 21: 120.02		 No 116.5 116.5 April 12, 2024
2024 © SwingIdea.eu