ANIP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-49,M-55 200: 60.48  100: 61.64
50: 60.84 21: 59.61		 No 62.89 62.89 September 18, 2024
D-50,W-48,M-54 200: 60.49  100: 61.66
50: 60.85 21: 59.48		 No 61.65 61.65 September 17, 2024
D-40,W-15,M-51 200: 60.49  100: 61.68
50: 60.87 21: 59.4		 Yes 59.04 59.04 September 16, 2024
D-45,W-45,M-53 200: 60.56  100: 61.8
50: 61.06 21: 59.73		 No 58.78 58.78 September 13, 2024
D-37,W-42,M-51 200: 60.6  100: 61.87
50: 61.16 21: 59.86		 Yes 56.22 56.22 September 12, 2024
D-30,W-39,M-49 200: 60.66  100: 61.99
50: 61.37 21: 60.26		 No 55.5 55.5 September 11, 2024
D-32,W-40,M-50 200: 60.74  100: 62.15
50: 61.65 21: 60.88		 Yes 58.58 58.58 September 10, 2024
D-39,W-44,M-53 200: 60.79  100: 62.28
50: 61.91 21: 61.44		 Yes 60.3 60.3 September 9, 2024
D-45,W-47,M-55 200: 60.86  100: 62.36
50: 62.05 21: 61.75		 No 61.65 61.65 September 6, 2024
D-46,W-47,M-55 200: 60.7  100: 62.33
50: 62.11 21: 61.89		 No 63.72 63.72 September 5, 2024
D-53,W-51,M-58 200: 60.69  100: 62.36
50: 62.16 21: 62		 No 63.42 63.42 September 4, 2024
D-54,W-51,M-58 200: 60.67  100: 62.35
50: 62.13 21: 61.91		 No 63.6 63.6 September 3, 2024
D-56,W-53,M-59 200: 60.63  100: 62.34
50: 62.1 21: 61.79		 No 64.21 64.21 August 30, 2024
D-52,W-51,M-58 200: 60.59  100: 62.31
50: 62.03 21: 61.58		 No 63.51 63.51 August 29, 2024
D-53,W-51,M-58 200: 60.57  100: 62.3
50: 62.01 21: 61.49		 No 63.78 63.78 August 28, 2024
D-55,W-52,M-59 200: 60.55  100: 62.3
50: 61.98 21: 61.36		 No 63.61 63.61 August 27, 2024
D-55,W-49,M-58 200: 60.52  100: 62.28
50: 61.93 21: 61.16		 No 63.53 63.53 August 26, 2024
D-51,W-49,M-57 200: 60.46  100: 62.26
50: 61.87 21: 60.94		 No 61.99 61.99 August 23, 2024
D-48,W-47,M-56 200: 60.44  100: 62.27
50: 61.88 21: 60.86		 No 61.07 61.07 August 22, 2024
D-50,W-49,M-57 200: 60.44  100: 62.3
50: 61.94 21: 60.89		 No 61.5 61.5 August 21, 2024
D-50,W-49,M-57 200: 60.43  100: 62.32
50: 61.96 21: 60.85		 No 61.48 61.48 August 20, 2024
D-50,W-47,M-56 200: 60.42  100: 62.35
50: 61.99 21: 60.81		 No 61.58 61.58 August 19, 2024
D-47,W-47,M-55 200: 60.4  100: 62.37
50: 62.02 21: 60.76		 No 61.14 61.14 August 16, 2024
D-49,W-48,M-56 200: 60.39  100: 62.42
50: 62.11 21: 60.84		 No 61.18 61.18 August 15, 2024
D-44,W-45,M-55 200: 60.38  100: 62.44
50: 62.15 21: 60.82		 No 59.82 59.82 August 14, 2024
D-44,W-45,M-54 200: 60.39  100: 62.51
50: 62.27 21: 60.99		 No 59.84 59.84 August 13, 2024
D-45,W-43,M-55 200: 60.41  100: 62.58
50: 62.4 21: 61.2		 No 59.7 59.7 August 12, 2024
D-41,W-44,M-54 200: 60.4  100: 62.64
50: 62.51 21: 61.36		 No 58.99 58.99 August 9, 2024
D-37,W-41,M-52 200: 60.43  100: 62.74
50: 62.7 21: 61.72		 Yes 57.45 57.45 August 8, 2024
D-38,W-42,M-52 200: 60.46  100: 62.87
50: 62.96 21: 62.28		 Yes 58.6 58.6 August 7, 2024
D-50,W-51,M-58 200: 60.49  100: 62.98
50: 63.2 21: 62.84		 No 65.67 65.67 August 6, 2024
D-39,W-47,M-55 200: 60.47  100: 62.98
50: 63.2 21: 62.79		 Yes 60.12 60.12 August 5, 2024
D-43,W-47,M-56 200: 60.47  100: 63.06
50: 63.36 21: 63.17		 No 62.78 62.78 August 2, 2024
D-51,W-51,M-62 200: 60.46  100: 63.1
50: 63.46 21: 63.4		 No 65.86 65.86 August 1, 2024
D-58,W-55,M-62 200: 60.42  100: 63.08
50: 63.44 21: 63.35		 No 66.51 66.51 July 31, 2024
D-51,W-51,M-60 200: 60.33  100: 63
50: 63.31 21: 62.97		 No 64.02 64.02 July 29, 2024
D-50,W-51,M-60 200: 60.29  100: 62.99
50: 63.3 21: 62.91		 No 63.39 63.39 July 26, 2024
D-46,W-49,M-59 200: 60.25  100: 62.99
50: 63.3 21: 62.87		 No 63.53 63.53 July 25, 2024
D-50,W-51,M-59 200: 60.23  100: 63.01
50: 63.35 21: 62.96		 No 64.7 64.7 July 24, 2024
D-55,W-53,M-61 200: 60.21  100: 63
50: 63.36 21: 62.93		 No 65.11 65.11 July 23, 2024
D-47,W-49,M-59 200: 60.16  100: 62.97
50: 63.3 21: 62.74		 No 62.5 62.5 July 22, 2024
D-47,W-49,M-59 200: 60.15  100: 62.99
50: 63.35 21: 62.81		 No 62.4 62.4 July 19, 2024
D-44,W-48,M-58 200: 60.14  100: 63
50: 63.4 21: 62.87		 No 63.19 63.19 July 18, 2024
D-49,W-50,M-59 200: 60.13  100: 63.04
50: 63.48 21: 63.03		 No 64.2 64.2 July 17, 2024
D-53,W-53,M-61 200: 60.1  100: 63.04
50: 63.5 21: 63.04		 No 64.94 64.94 July 16, 2024
D-50,W-51,M-60 200: 60.06  100: 63.01
50: 63.47 21: 62.91		 No 64.35 64.35 July 15, 2024
D-51,W-51,M-60 200: 60.04  100: 63.01
50: 63.48 21: 62.88		 No 65.25 65.25 July 12, 2024
D-53,W-53,M-60 200: 60  100: 63
50: 63.48 21: 62.82		 No 64.43 64.43 July 11, 2024
D-48,W-50,M-59 200: 59.97  100: 62.98
50: 63.45 21: 62.66		 No 62.66 62.66 July 10, 2024
D-44,W-48,M-58 200: 59.94  100: 62.99
50: 63.49 21: 62.69		 No 62.7 62.7 July 9, 2024
D-47,W-48,M-59 200: 59.93  100: 63.02
50: 63.58 21: 62.84		 No 62.45 62.45 July 8, 2024
D-44,W-48,M-58 200: 59.91  100: 63.04
50: 63.63 21: 62.89		 No 61.57 61.57 July 5, 2024
D-42,W-47,M-57 200: 59.89  100: 63.07
50: 63.72 21: 63.04		 No 62.41 62.41 July 3, 2024
D-47,W-50,M-59 200: 59.88  100: 63.11
50: 63.84 21: 63.27		 No 63.31 63.31 July 2, 2024
D-49,W-52,M-60 200: 59.85  100: 63.12
50: 63.89 21: 63.34		 No 64.12 64.12 July 1, 2024
D-50,W-52,M-60 200: 59.82  100: 63.12
50: 63.91 21: 63.33		 No 64.69 64.69 June 28, 2024
D-48,W-50,M-59 200: 59.78  100: 63.11
50: 63.92 21: 63.29		 No 65.89 65.89 June 27, 2024
D-55,W-54,M-61 200: 59.75  100: 63.11
50: 63.95 21: 63.31		 No 65.79 65.79 June 26, 2024
D-52,W-53,M-60 200: 59.69  100: 63.06
50: 63.89 21: 63.08		 No 64.95 64.95 June 25, 2024
D-48,W-44,M-58 200: 59.64  100: 63.04
50: 63.87 21: 62.97		 No 62.91 62.91 June 24, 2024
D-31,W-43,M-55 200: 59.62  100: 63.04
50: 63.92 21: 62.98		 Yes 59.87 59.87 June 21, 2024
D-33,W-45,M-56 200: 59.63  100: 63.13
50: 64.14 21: 63.45		 Yes 60.73 60.73 June 20, 2024
D-37,W-47,M-57 200: 59.63  100: 63.21
50: 64.33 21: 63.88		 No 62.36 62.36 June 18, 2024
D-40,W-50,M-58 200: 59.62  100: 63.26
50: 64.48 21: 64.21		 No 62.67 62.67 June 17, 2024
D-42,W-50,M-59 200: 59.6  100: 63.29
50: 64.59 21: 64.46		 No 62.79 62.79 June 14, 2024
D-44,W-51,M-59 200: 59.57  100: 63.3
50: 64.67 21: 64.66		 No 64.44 64.44 June 13, 2024
D-47,W-53,M-60 200: 59.48  100: 63.27
50: 64.72 21: 64.8		 No 65.74 65.74 June 12, 2024
D-50,W-54,M-61 200: 59.49  100: 63.28
50: 64.75 21: 64.87		 No 65.17 65.17 June 11, 2024
D-50,W-58,M-60 200: 59.44  100: 63.25
50: 64.74 21: 64.86		 No 65.73 65.73 June 10, 2024
D-56,W-56,M-61 200: 59.39  100: 63.21
50: 64.73 21: 64.85		 No 68.68 68.68 June 7, 2024
D-64,W-61,M-63 200: 59.32  100: 63.14
50: 64.65 21: 64.65		 No 69.06 69.06 June 6, 2024
D-59,W-58,M-62 200: 59.22  100: 63.03
50: 64.48 21: 64.22		 No 67.27 67.27 June 5, 2024
D-52,W-54,M-60 200: 59.15  100: 62.95
50: 64.37 21: 63.92		 No 64.89 64.89 June 4, 2024
D-46,W-55,M-60 200: 59.09  100: 62.91
50: 64.36 21: 63.83		 No 65.49 65.49 June 3, 2024
D-53,W-55,M-60 200: 59.06  100: 62.9
50: 64.4 21: 63.88		 No 64.96 64.96 May 31, 2024
D-46,W-53,M-59 200: 59.01  100: 62.86
50: 64.38 21: 63.77		 No 64.1 64.1 May 30, 2024
D-44,W-52,M-59 200: 58.97  100: 62.85
50: 64.41 21: 63.8		 No 63.7 63.7 May 29, 2024
D-45,W-52,M-59 200: 58.94  100: 62.84
50: 64.47 21: 63.88		 No 63.48 63.48 May 28, 2024
D-34,W-49,M-57 200: 58.9  100: 62.83
50: 64.52 21: 63.94		 No 61.69 61.69 May 24, 2024
D-28,W-47,M-57 200: 58.89  100: 62.86
50: 64.65 21: 64.22		 No 61.78 61.78 May 23, 2024
D-32,W-49,M-58 200: 58.88  100: 62.91
50: 64.82 21: 64.63		 No 62.7 62.7 May 22, 2024
D-32,W-49,M-58 200: 58.86  100: 62.94
50: 64.95 21: 64.94		 No 62.46 62.46 May 21, 2024
D-32,W-49,M-58 200: 58.83  100: 62.96
50: 65.08 21: 65.28		 No 62.38 62.38 May 20, 2024
D-30,W-48,M-58 200: 58.82  100: 62.99
50: 65.22 21: 65.65		 No 64.51 64.51 May 17, 2024
D-38,W-53,M-60 200: 58.8  100: 63.02
50: 65.38 21: 66.1		 No 64.9 64.9 May 16, 2024
D-42,W-55,M-61 200: 58.76  100: 63
50: 65.44 21: 66.34		 No 66.57 66.57 May 15, 2024
D-48,W-58,M-61 200: 58.71  100: 62.97
50: 65.47 21: 66.5		 No 67.97 67.97 May 14, 2024
D-55,W-63,M-62 200: 58.64  100: 62.91
50: 65.44 21: 66.55		 No 69.53 69.53 May 13, 2024
D-60,W-62,M-63 200: 58.57  100: 62.82
50: 65.37 21: 66.47		 No 70 70 May 10, 2024
D-47,W-58,M-62 200: 58.48  100: 62.71
50: 65.26 21: 66.3		 No 66.71 66.71 May 9, 2024
D-45,W-58,M-61 200: 58.41  100: 62.65
50: 65.23 21: 66.34		 No 67.38 67.38 May 8, 2024
D-53,W-60,M-62 200: 58.35  100: 62.59
50: 65.22 21: 66.42		 No 67.74 67.74 May 7, 2024
D-58,W-62,M-63 200: 58.27  100: 62.5
50: 65.15 21: 66.39		 No 67.72 67.72 May 6, 2024
D-57,W-62,M-63 200: 58.2  100: 62.4
50: 65.06 21: 66.29		 No 67.87 67.87 May 3, 2024
D-56,W-62,M-63 200: 58.12  100: 62.3
50: 64.98 21: 66.18		 No 67.87 67.87 May 2, 2024
D-53,W-61,M-62 200: 58.04  100: 62.21
50: 64.89 21: 66.09		 No 67.3 67.3 May 1, 2024
D-50,W-60,M-62 200: 57.96  100: 62.12
50: 64.82 21: 66.04		 No 66.5 66.5 April 30, 2024
D-46,W-59,M-62 200: 57.88  100: 62.04
50: 64.77 21: 66.05		 No 65.75 65.75 April 29, 2024
D-45,W-59,M-61 200: 57.82  100: 61.97
50: 64.74 21: 66.1		 No 65.6 65.6 April 26, 2024
D-43,W-58,M-61 200: 57.76  100: 61.9
50: 64.72 21: 66.18		 No 65.26 65.26 April 25, 2024
D-45,W-59,M-62 200: 57.69  100: 61.84
50: 64.71 21: 66.31		 No 66.19 66.19 April 24, 2024
D-49,W-60,M-62 200: 57.63  100: 61.77
50: 64.68 21: 66.4		 No 66.77 66.77 April 23, 2024
D-46,W-59,M-62 200: 57.54  100: 61.68
50: 64.62 21: 66.43		 No 66.31 66.31 April 22, 2024
D-45,W-59,M-61 200: 57.6  100: 61.6
50: 64.58 21: 66.52		 No 65.74 65.74 April 19, 2024
D-39,W-57,M-60 200: 57.52  100: 61.52
50: 64.54 21: 66.63		 No 65.97 65.97 April 18, 2024
D-44,W-59,M-61 200: 57.45  100: 61.46
50: 64.54 21: 66.84		 No 66.06 66.06 April 17, 2024
D-44,W-59,M-61 200: 57.86  100: 61.28
50: 64.5 21: 66.98		 No 66.58 66.58 April 16, 2024
D-48,W-63,M-62 200: 57.78  100: 61.19
50: 64.46 21: 67.13		 No 67.31 67.31 April 15, 2024
D-51,W-63,M-62 200: 57.62  100: 61.09
50: 64.38 21: 67.22		 No 67.98 67.98 April 12, 2024
2024 © SwingIdea.eu