NXPI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-42,M-51 200: 237.38  100: 249.23
50: 246.24 21: 236.92		 No 238.64 238.64 September 18, 2024
D-43,W-43,M-51 200: 237.48  100: 249.59
50: 246.81 21: 237.42		 No 234.68 234.68 September 17, 2024
D-42,W-14,M-51 200: 237.53  100: 249.95
50: 247.42 21: 238.01		 No 230.5 230.5 September 16, 2024
D-42,W-42,M-51 200: 237.7  100: 250.37
50: 248.13 21: 238.85		 No 231.88 231.88 September 13, 2024
D-38,W-40,M-50 200: 237.8  100: 250.79
50: 248.88 21: 239.79		 Yes 229.24 229.24 September 12, 2024
D-41,W-42,M-51 200: 237.97  100: 251.31
50: 249.85 21: 241.33		 No 231.3 231.3 September 11, 2024
D-37,W-40,M-50 200: 238.08  100: 251.73
50: 250.62 21: 242.43		 Yes 228.91 228.91 September 10, 2024
D-39,W-42,M-51 200: 238.21  100: 252.26
50: 251.66 21: 244.24		 Yes 231.07 231.07 September 9, 2024
D-37,W-40,M-50 200: 238.4  100: 252.71
50: 252.52 21: 245.68		 Yes 236.47 236.47 September 6, 2024
D-41,W-43,M-52 200: 242.65  100: 253.4
50: 253.57 21: 247.68		 No 239.83 239.83 September 5, 2024
D-42,W-45,M-53 200: 242.73  100: 253.74
50: 254.26 21: 248.83		 No 240.33 240.33 September 4, 2024
D-41,W-43,M-52 200: 242.77  100: 254.04
50: 254.89 21: 249.88		 No 252.24 252.24 September 3, 2024
D-52,W-52,M-57 200: 242.91  100: 254.4
50: 255.65 21: 251.33		 No 257.56 257.56 August 30, 2024
D-47,W-49,M-56 200: 242.79  100: 254.37
50: 255.62 21: 250.8		 No 254.25 254.25 August 29, 2024
D-46,W-47,M-55 200: 242.74  100: 254.48
50: 255.9 21: 251.01		 No 252.99 252.99 August 28, 2024
D-49,W-50,M-57 200: 242.69  100: 254.63
50: 256.27 21: 251.44		 No 254.54 254.54 August 27, 2024
D-47,W-50,M-56 200: 242.59  100: 254.67
50: 256.42 21: 251.31		 No 252.02 252.02 August 26, 2024
D-49,W-50,M-57 200: 242.55  100: 254.77
50: 256.68 21: 251.46		 No 254.27 254.27 August 23, 2024
D-44,W-47,M-55 200: 242.46  100: 254.82
50: 256.85 21: 251.34		 No 255.37 255.37 August 22, 2024
D-50,W-51,M-57 200: 242.43  100: 255.01
50: 257.32 21: 251.97		 No 259.7 259.7 August 21, 2024
D-50,W-51,M-57 200: 242.31  100: 255.02
50: 257.44 21: 251.72		 No 257.38 257.38 August 20, 2024
D-52,W-51,M-58 200: 242.19  100: 255.04
50: 257.58 21: 251.48		 No 258.42 258.42 August 19, 2024
D-50,W-51,M-57 200: 242.07  100: 254.98
50: 257.55 21: 250.77		 No 255.78 255.78 August 16, 2024
D-49,W-51,M-57 200: 241.96  100: 255
50: 257.68 21: 250.38		 No 254.76 254.76 August 15, 2024
D-44,W-46,M-55 200: 241.86  100: 255.03
50: 257.86 21: 250.08		 No 248.88 248.88 August 14, 2024
D-46,W-49,M-55 200: 241.84  100: 255.26
50: 258.44 21: 250.76		 No 248.61 248.61 August 13, 2024
D-41,W-45,M-54 200: 241.78  100: 255.41
50: 258.87 21: 251.05		 No 242.94 242.94 August 12, 2024
D-42,W-46,M-54 200: 241.8  100: 255.72
50: 259.63 21: 252.19		 No 243.91 243.91 August 9, 2024
D-44,W-48,M-55 200: 241.81  100: 256
50: 260.35 21: 253.27		 No 245.96 245.96 August 8, 2024
D-34,W-40,M-51 200: 241.79  100: 256.22
50: 260.97 21: 254.11		 Yes 244.52 244.52 August 7, 2024
D-37,W-43,M-53 200: 241.92  100: 256.76
50: 262.26 21: 256.72		 Yes 243.02 243.02 August 6, 2024
D-36,W-43,M-53 200: 241.97  100: 257.17
50: 263.3 21: 258.82		 Yes 241.95 241.95 August 5, 2024
D-37,W-43,M-53 200: 242.06  100: 257.61
50: 264.44 21: 261.29		 Yes 238.91 238.91 August 2, 2024
D-39,W-46,M-59 200: 242.12  100: 258.01
50: 265.53 21: 263.77		 No 260.61 260.61 August 1, 2024
D-47,W-55,M-58 200: 242.11  100: 258.3
50: 266.42 21: 265.89		 No 264.54 264.54 July 31, 2024
D-40,W-49,M-56 200: 241.89  100: 258.21
50: 266.56 21: 266.17		 No 258.46 258.46 July 30, 2024
D-42,W-50,M-57 200: 241.8  100: 258.34
50: 267.16 21: 267.7		 No 262.23 262.23 July 29, 2024
D-41,W-50,M-56 200: 241.63  100: 258.39
50: 267.63 21: 268.95		 No 256.23 256.23 July 26, 2024
D-37,W-47,M-55 200: 241.49  100: 258.49
50: 268.2 21: 270.57		 No 255.41 255.41 July 25, 2024
D-40,W-50,M-57 200: 241.41  100: 258.71
50: 269.04 21: 272.99		 No 262.58 262.58 July 24, 2024
D-43,W-53,M-57 200: 241.26  100: 258.8
50: 269.64 21: 274.95		 No 269.63 269.63 July 23, 2024
D-55,W-59,M-63 200: 241.05  100: 258.73
50: 269.94 21: 276.28		 No 284.75 284.75 July 22, 2024
D-46,W-58,M-60 200: 240.57  100: 258.22
50: 269.37 21: 275.49		 No 279.89 279.89 July 19, 2024
D-53,W-64,M-62 200: 240.26  100: 258
50: 269.38 21: 276.14		 No 285.55 285.55 July 18, 2024
D-51,W-60,M-0 200: 239.84  100: 257.57
50: 268.97 21: 275.81		 No 296.08 296.08 July 17, 2024
D-64,W-69,M-64 200: 239.47  100: 257.19
50: 268.68 21: 275.76		 No 291.47 291.47 July 16, 2024
D-59,W-66,M-63 200: 238.95  100: 256.51
50: 267.77 21: 274.18		 No 286.09 286.09 July 15, 2024
D-57,W-66,M-63 200: 238.45  100: 255.98
50: 267.16 21: 273.27		 No 283.93 283.93 July 12, 2024
D-53,W-61,M-61 200: 238  100: 255.49
50: 266.63 21: 272.55		 No 284.75 284.75 July 11, 2024
D-61,W-66,M-63 200: 237.61  100: 255.1
50: 266.3 21: 272.33		 No 282.75 282.75 July 10, 2024
D-55,W-63,M-61 200: 237.12  100: 254.55
50: 265.65 21: 271.28		 No 278.14 278.14 July 9, 2024
D-57,W-63,M-62 200: 236.74  100: 254.14
50: 265.27 21: 270.89		 No 277.8 277.8 July 8, 2024
D-54,W-63,M-61 200: 236.27  100: 253.67
50: 264.78 21: 270.23		 No 275.5 275.5 July 5, 2024
D-53,W-63,M-61 200: 235.84  100: 253.27
50: 264.43 21: 269.88		 No 274.59 274.59 July 3, 2024
D-53,W-62,M-61 200: 235.47  100: 252.89
50: 264.1 21: 269.62		 No 272.21 272.21 July 2, 2024
D-46,W-61,M-61 200: 235.1  100: 252.5
50: 263.78 21: 269.37		 No 269.78 269.78 July 1, 2024
D-50,W-61,M-61 200: 234.76  100: 252.23
50: 263.7 21: 269.76		 No 273.83 273.83 June 28, 2024
D-46,W-59,M-60 200: 234.39  100: 251.89
50: 263.48 21: 269.83		 No 269.73 269.73 June 27, 2024
D-49,W-61,M-61 200: 234.06  100: 251.63
50: 263.42 21: 270.34		 No 270.86 270.86 June 26, 2024
D-50,W-61,M-61 200: 233.72  100: 251.29
50: 263.23 21: 270.57		 No 271.35 271.35 June 25, 2024
D-48,W-63,M-61 200: 233.35  100: 250.92
50: 262.95 21: 270.63		 No 271.77 271.77 June 24, 2024
D-51,W-62,M-61 200: 232.99  100: 250.58
50: 262.78 21: 270.99		 No 271.71 271.71 June 21, 2024
D-45,W-59,M-60 200: 232.6  100: 250.17
50: 262.44 21: 270.98		 No 270.32 270.32 June 20, 2024
D-51,W-63,M-62 200: 232.25  100: 249.88
50: 262.35 21: 271.65		 No 273.22 273.22 June 18, 2024
D-51,W-62,M-62 200: 231.86  100: 249.44
50: 261.98 21: 271.67		 No 271.64 271.64 June 17, 2024
D-49,W-61,M-61 200: 231.44  100: 249
50: 261.6 21: 271.72		 No 272.41 272.41 June 14, 2024
D-56,W-63,M-62 200: 231.06  100: 248.6
50: 261.31 21: 272.02		 No 279.43 279.43 June 13, 2024
D-64,W-67,M-64 200: 230.14  100: 247.45
50: 260.02 21: 270.94		 No 286.87 286.87 June 12, 2024
D-61,W-65,M-63 200: 230.09  100: 247.35
50: 259.82 21: 270.46		 No 278.36 278.36 June 11, 2024
D-60,W-64,M-63 200: 229.61  100: 246.73
50: 259.08 21: 269.68		 No 277.32 277.32 June 10, 2024
D-56,W-64,M-62 200: 229.13  100: 246.12
50: 258.35 21: 268.92		 No 277 277 June 7, 2024
D-56,W-63,M-62 200: 228.69  100: 245.6
50: 257.8 21: 268.61		 No 275.17 275.17 June 6, 2024
D-60,W-64,M-62 200: 228.25  100: 245.06
50: 257.22 21: 268.25		 No 276.08 276.08 June 5, 2024
D-52,W-60,M-61 200: 227.76  100: 244.44
50: 256.47 21: 267.47		 No 270.5 270.5 June 4, 2024
D-56,W-64,M-62 200: 227.38  100: 244
50: 256.07 21: 267.59		 No 275.94 275.94 June 3, 2024
D-58,W-63,M-62 200: 226.94  100: 243.48
50: 255.5 21: 267.34		 No 273.77 273.77 May 31, 2024
D-58,W-63,M-62 200: 226.49  100: 242.9
50: 254.82 21: 266.84		 No 274.29 274.29 May 30, 2024
D-61,W-64,M-62 200: 226.04  100: 242.32
50: 254.14 21: 266.36		 No 277.18 277.18 May 29, 2024
D-68,W-67,M-64 200: 225.55  100: 241.69
50: 253.34 21: 265.57		 No 282.22 282.22 May 28, 2024
D-66,W-66,M-63 200: 225.01  100: 240.92
50: 252.27 21: 264.09		 No 280.77 280.77 May 24, 2024
D-63,W-64,M-62 200: 224.49  100: 240.19
50: 251.25 21: 262.71		 No 279.79 279.79 May 23, 2024
D-72,W-67,M-63 200: 224.01  100: 239.53
50: 250.38 21: 261.66		 No 280.24 280.24 May 22, 2024
D-69,W-66,M-63 200: 223.47  100: 238.73
50: 249.21 21: 259.85		 No 275.49 275.49 May 21, 2024
D-69,W-64,M-63 200: 222.96  100: 238.01
50: 248.19 21: 258.32		 No 274.52 274.52 May 20, 2024
D-65,W-63,M-62 200: 222.46  100: 237.29
50: 247.15 21: 256.71		 No 270.18 270.18 May 17, 2024
D-67,W-64,M-62 200: 222.01  100: 236.68
50: 246.31 21: 255.55		 No 273.37 273.37 May 16, 2024
D-71,W-65,M-63 200: 221.55  100: 236.01
50: 245.36 21: 254.07		 No 272.29 272.29 May 15, 2024
D-68,W-64,M-62 200: 221.05  100: 235.29
50: 244.27 21: 252.19		 No 268.43 268.43 May 14, 2024
D-66,W-62,M-61 200: 220.58  100: 234.63
50: 243.32 21: 250.56		 No 266.63 266.63 May 13, 2024
D-64,W-62,M-61 200: 220.16  100: 234.04
50: 242.47 21: 249.15		 No 264 264 May 10, 2024
D-64,W-62,M-61 200: 219.74  100: 233.48
50: 241.69 21: 247.83		 No 261.88 261.88 May 9, 2024
D-63,W-62,M-61 200: 219.32  100: 232.93
50: 240.91 21: 246.46		 No 260.29 260.29 May 8, 2024
D-62,W-61,M-60 200: 218.9  100: 232.38
50: 240.12 21: 245.01		 No 262 262 May 7, 2024
D-63,W-61,M-60 200: 218.5  100: 231.85
50: 239.36 21: 243.58		 No 260.49 260.49 May 6, 2024
D-62,W-61,M-60 200: 218.06  100: 231.28
50: 238.54 21: 241.89		 No 262.11 262.11 May 3, 2024
D-60,W-60,M-59 200: 217.65  100: 230.75
50: 237.75 21: 240.21		 No 255.39 255.39 May 2, 2024
D-58,W-57,M-60 200: 217.27  100: 230.27
50: 237.08 21: 238.73		 No 258.21 258.21 May 1, 2024
D-63,W-61,M-60 200: 216.93  100: 229.88
50: 236.57 21: 237.6		 No 261.15 261.15 April 30, 2024
D-58,W-56,M-58 200: 216.54  100: 229.35
50: 235.77 21: 235.64		 No 247.94 247.94 April 29, 2024
D-55,W-56,M-57 200: 216.2  100: 228.99
50: 235.31 21: 234.44		 No 244.29 244.29 April 26, 2024
D-52,W-55,M-56 200: 215.92  100: 228.71
50: 235 21: 233.57		 No 239.59 239.59 April 25, 2024
D-50,W-54,M-55 200: 215.7  100: 228.52
50: 234.88 21: 233.09		 No 237.68 237.68 April 24, 2024
D-42,W-50,M-53 200: 215.5  100: 228.39
50: 234.87 21: 232.88		 No 226.89 226.89 April 23, 2024
D-35,W-45,M-52 200: 215.39  100: 228.45
50: 235.25 21: 233.65		 No 220.2 220.2 April 22, 2024
D-31,W-45,M-53 200: 216.02  100: 228.65
50: 235.93 21: 235.23		 Yes 220.29 220.29 April 19, 2024
D-34,W-47,M-54 200: 216.03  100: 228.93
50: 236.78 21: 237.34		 No 223.38 223.38 April 18, 2024
D-38,W-51,M-55 200: 216  100: 229.12
50: 237.49 21: 239.24		 No 231.46 231.46 April 17, 2024
D-41,W-52,M-56 200: 215.51  100: 228.98
50: 237.92 21: 240.54		 No 232.54 232.54 April 16, 2024
D-40,W-54,M-56 200: 215.36  100: 228.94
50: 238.21 21: 241.57		 No 237.5 237.5 April 15, 2024
D-42,W-54,M-57 200: 215.14  100: 228.91
50: 238.54 21: 242.78		 No 240.8 240.8 April 12, 2024
D-51,W-59,M-59 200: 214.91  100: 228.81
50: 238.75 21: 243.74		 No 244.9 244.9 April 11, 2024
D-48,W-56,M-58 200: 214.6  100: 228.5
50: 238.52 21: 243.68		 No 248.51 248.51 April 10, 2024
D-58,W-62,M-61 200: 214.34  100: 228.24
50: 238.41 21: 243.96		 No 251.96 251.96 April 9, 2024
D-52,W-58,M-59 200: 213.96  100: 227.77
50: 237.87 21: 243.13		 No 246.19 246.19 April 8, 2024
D-48,W-58,M-58 200: 213.65  100: 227.42
50: 237.58 21: 242.94		 No 241.52 241.52 April 5, 2024
D-46,W-57,M-58 200: 213.38  100: 227.14
50: 237.44 21: 243.14		 No 248.09 248.09 April 4, 2024
D-51,W-59,M-59 200: 213.14  100: 226.89
50: 237.37 21: 243.56		 No 244.31 244.31 April 3, 2024
D-48,W-58,M-58 200: 212.83  100: 226.55
50: 237.1 21: 243.53		 No 243.82 243.82 April 2, 2024
D-53,W-62,M-60 200: 212.55  100: 226.26
50: 236.95 21: 243.82		 No 251.87 251.87 April 1, 2024
D-55,W-62,M-60 200: 212.2  100: 225.86
50: 236.57 21: 243.56		 No 248.31 248.31 March 28, 2024
D-53,W-60,M-59 200: 211.8  100: 225.41
50: 236.12 21: 243.11		 No 246.14 246.14 March 27, 2024
D-47,W-58,M-58 200: 211.46  100: 225.01
50: 235.73 21: 242.87		 No 243.33 243.33 March 26, 2024
D-48,W-61,M-58 200: 211.18  100: 224.72
50: 235.6 21: 243.27		 No 242.51 242.51 March 25, 2024
D-52,W-60,M-59 200: 210.89  100: 224.4
50: 235.41 21: 243.58		 No 247.18 247.18 March 22, 2024
D-54,W-61,M-59 200: 210.54  100: 224.01
50: 235.04 21: 243.5		 No 249.98 249.98 March 21, 2024
D-49,W-60,M-58 200: 210.18  100: 223.56
50: 234.59 21: 243.23		 No 241.74 241.74 March 20, 2024
D-45,W-58,M-58 200: 209.86  100: 223.21
50: 234.32 21: 243.43		 No 238.15 238.15 March 19, 2024
2024 © SwingIdea.eu