RS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-43,M-54 200: 287.44  100: 287.92
50: 283.18 21: 278.12		 No 282.49 282.49 September 18, 2024
D-50,W-44,M-55 200: 287.44  100: 288.14
50: 283.41 21: 278.18		 No 282.9 282.9 September 17, 2024
D-49,W-10,M-55 200: 287.51  100: 288.3
50: 283.54 21: 277.97		 No 280.75 280.75 September 16, 2024
D-47,W-43,M-54 200: 287.41  100: 288.5
50: 283.72 21: 277.83		 No 280 280 September 13, 2024
D-42,W-41,M-54 200: 287.4  100: 288.73
50: 283.95 21: 277.83		 No 274.75 274.75 September 12, 2024
D-40,W-40,M-53 200: 287.46  100: 289.03
50: 284.36 21: 278.22		 Yes 273.13 273.13 September 11, 2024
D-39,W-39,M-53 200: 287.51  100: 289.38
50: 284.85 21: 278.86		 Yes 273.28 273.28 September 10, 2024
D-39,W-39,M-53 200: 287.67  100: 289.74
50: 285.41 21: 279.66		 Yes 276.38 276.38 September 9, 2024
D-40,W-40,M-53 200: 287.69  100: 290.12
50: 285.94 21: 280.43		 Yes 274.71 274.71 September 6, 2024
D-39,W-39,M-53 200: 289.39  100: 290.64
50: 286.48 21: 281.24		 Yes 273.67 273.67 September 5, 2024
D-40,W-40,M-53 200: 289.58  100: 291.02
50: 287.08 21: 282.22		 Yes 275.93 275.93 September 4, 2024
D-39,W-40,M-53 200: 289.74  100: 291.37
50: 287.63 21: 283.14		 Yes 283.55 283.55 September 3, 2024
D-51,W-47,M-56 200: 289.93  100: 291.75
50: 288.24 21: 284.23		 No 286.78 286.78 August 30, 2024
D-44,W-43,M-55 200: 289.96  100: 291.86
50: 288.3 21: 283.97		 No 285 285 August 29, 2024
D-42,W-42,M-55 200: 290.04  100: 292.09
50: 288.62 21: 284.33		 No 281.37 281.37 August 28, 2024
D-45,W-44,M-55 200: 290.16  100: 292.36
50: 289.04 21: 284.95		 No 286.24 286.24 August 27, 2024
D-50,W-43,M-56 200: 290.24  100: 292.58
50: 289.33 21: 285.29		 No 287.06 287.06 August 26, 2024
D-45,W-44,M-55 200: 290.25  100: 292.7
50: 289.44 21: 285.14		 No 283.22 283.22 August 23, 2024
D-41,W-42,M-55 200: 290.32  100: 292.91
50: 289.74 21: 285.45		 No 283.5 283.5 August 22, 2024
D-45,W-45,M-56 200: 290.43  100: 293.19
50: 290.17 21: 286.11		 No 283.78 283.78 August 21, 2024
D-40,W-42,M-55 200: 290.51  100: 293.39
50: 290.45 21: 286.4		 Yes 281.16 281.16 August 20, 2024
D-41,W-43,M-55 200: 290.62  100: 293.68
50: 290.91 21: 287.18		 No 284 284 August 19, 2024
D-42,W-43,M-55 200: 290.71  100: 293.95
50: 291.35 21: 287.91		 No 283.75 283.75 August 16, 2024
D-43,W-44,M-56 200: 290.8  100: 294.2
50: 291.75 21: 288.58		 No 286.22 286.22 August 15, 2024
D-40,W-42,M-55 200: 290.86  100: 294.42
50: 292.09 21: 289.12		 Yes 282.82 282.82 August 14, 2024
D-41,W-44,M-55 200: 290.96  100: 294.71
50: 292.57 21: 290.06		 No 283.36 283.36 August 13, 2024
D-37,W-44,M-55 200: 291.05  100: 294.95
50: 292.98 21: 290.85		 Yes 282.25 282.25 August 12, 2024
D-40,W-44,M-56 200: 291.13  100: 295.28
50: 293.56 21: 292.12		 Yes 285.57 285.57 August 9, 2024
D-42,W-45,M-56 200: 291.2  100: 295.53
50: 294 21: 293.1		 No 287.23 287.23 August 8, 2024
D-39,W-43,M-55 200: 291.24  100: 295.74
50: 294.35 21: 293.92		 Yes 293.17 293.17 August 7, 2024
D-42,W-46,M-56 200: 291.32  100: 296.01
50: 294.84 21: 295.13		 No 291.88 291.88 August 6, 2024
D-39,W-46,M-56 200: 291.36  100: 296.19
50: 295.16 21: 295.98		 Yes 289.49 289.49 August 5, 2024
D-41,W-45,M-56 200: 291.42  100: 296.44
50: 295.61 21: 297.24		 No 290.8 290.8 August 2, 2024
D-49,W-49,M-60 200: 291.45  100: 296.62
50: 295.96 21: 298.29		 No 307.27 307.27 August 1, 2024
D-58,W-54,M-61 200: 291.39  100: 296.64
50: 295.96 21: 298.54		 No 311.23 311.23 July 31, 2024
D-56,W-54,M-60 200: 291.13  100: 296.37
50: 295.34 21: 297.48		 No 305.8 305.8 July 29, 2024
D-58,W-54,M-60 200: 290.97  100: 296.23
50: 295.03 21: 296.9		 No 307.18 307.18 July 26, 2024
D-62,W-55,M-61 200: 290.82  100: 296.07
50: 294.66 21: 296.14		 No 314.17 314.17 July 25, 2024
D-50,W-49,M-58 200: 290.61  100: 295.83
50: 294.11 21: 294.88		 No 302.23 302.23 July 24, 2024
D-59,W-52,M-60 200: 290.55  100: 295.87
50: 294.12 21: 294.99		 No 302 302 July 23, 2024
D-61,W-54,M-60 200: 290.45  100: 295.76
50: 293.84 21: 294.34		 No 304.33 304.33 July 22, 2024
D-63,W-54,M-60 200: 290.27  100: 295.62
50: 293.48 21: 293.46		 No 310.15 310.15 July 19, 2024
D-69,W-56,M-61 200: 290.1  100: 295.45
50: 293.04 21: 292.34		 No 311.97 311.97 July 18, 2024
D-70,W-56,M-0 200: 289.89  100: 295.19
50: 292.43 21: 290.69		 No 310.39 310.39 July 17, 2024
D-70,W-56,M-61 200: 289.7  100: 294.92
50: 291.77 21: 288.79		 No 308.04 308.04 July 16, 2024
D-65,W-51,M-60 200: 289.52  100: 294.66
50: 291.12 21: 286.81		 No 304.22 304.22 July 15, 2024
D-62,W-51,M-59 200: 289.33  100: 294.54
50: 290.74 21: 285.38		 No 300 300 July 12, 2024
D-58,W-49,M-58 200: 289.21  100: 294.5
50: 290.49 21: 284.17		 No 293.82 293.82 July 11, 2024
D-39,W-41,M-55 200: 289.14  100: 294.75
50: 290.67 21: 283.21		 Yes 281.2 281.2 July 9, 2024
D-42,W-42,M-56 200: 289.25  100: 295.09
50: 291.19 21: 283.77		 No 282.57 282.57 July 8, 2024
D-42,W-42,M-56 200: 289.24  100: 295.37
50: 291.62 21: 284.1		 No 281.68 281.68 July 5, 2024
D-44,W-43,M-56 200: 289.23  100: 295.67
50: 292.07 21: 284.47		 No 285.35 285.35 July 3, 2024
D-45,W-44,M-56 200: 289.3  100: 295.94
50: 292.47 21: 284.71		 No 283.46 283.46 July 2, 2024
D-40,W-44,M-57 200: 289.36  100: 296.21
50: 292.86 21: 284.91		 Yes 288.02 288.02 July 1, 2024
D-47,W-45,M-57 200: 289.37  100: 296.53
50: 293.39 21: 285.42		 No 288.49 288.49 June 28, 2024
D-39,W-42,M-56 200: 289.37  100: 296.75
50: 293.71 21: 285.4		 Yes 285.68 285.68 June 27, 2024
D-42,W-43,M-56 200: 289.42  100: 297.07
50: 294.24 21: 285.91		 No 282.95 282.95 June 26, 2024
D-37,W-41,M-56 200: 289.49  100: 297.36
50: 294.71 21: 286.24		 Yes 282.33 282.33 June 25, 2024
D-39,W-42,M-56 200: 289.58  100: 297.71
50: 295.31 21: 286.9		 Yes 284.95 284.95 June 24, 2024
D-39,W-42,M-56 200: 289.59  100: 298.03
50: 295.85 21: 287.4		 Yes 283.78 283.78 June 21, 2024
D-37,W-42,M-56 200: 289.64  100: 298.35
50: 296.42 21: 287.98		 Yes 284.56 284.56 June 20, 2024
D-39,W-43,M-56 200: 289.65  100: 298.71
50: 297.06 21: 288.74		 Yes 286.88 286.88 June 18, 2024
D-41,W-39,M-56 200: 289.72  100: 299.02
50: 297.62 21: 289.33		 No 285.57 285.57 June 17, 2024
D-29,W-39,M-55 200: 289.69  100: 299.31
50: 298.15 21: 289.81		 Yes 278.38 278.38 June 14, 2024
D-31,W-40,M-55 200: 289.78  100: 299.75
50: 299.01 21: 291.15		 Yes 281.11 281.11 June 13, 2024
D-32,W-41,M-56 200: 289.95  100: 300.55
50: 300.58 21: 293.6		 Yes 284.57 284.57 June 12, 2024
D-32,W-41,M-56 200: 289.92  100: 300.55
50: 300.58 21: 293.58		 Yes 282.84 282.84 June 11, 2024
D-35,W-43,M-57 200: 290.01  100: 300.95
50: 301.39 21: 294.93		 Yes 286.25 286.25 June 10, 2024
D-37,W-43,M-57 200: 290.01  100: 301.28
50: 302.07 21: 296.02		 Yes 291.47 291.47 June 7, 2024
D-39,W-45,M-58 200: 290.02  100: 301.57
50: 302.69 21: 296.97		 Yes 291.72 291.72 June 6, 2024
D-39,W-45,M-58 200: 290  100: 301.81
50: 303.23 21: 297.77		 Yes 291.15 291.15 June 5, 2024
D-37,W-44,M-57 200: 289.98  100: 302.06
50: 303.8 21: 298.65		 Yes 297.29 297.29 June 4, 2024
D-45,W-50,M-60 200: 290  100: 302.34
50: 304.43 21: 299.76		 No 302.08 302.08 June 3, 2024
D-49,W-50,M-61 200: 289.89  100: 302.45
50: 304.73 21: 300.02		 No 301.39 301.39 May 31, 2024
D-46,W-49,M-61 200: 289.77  100: 302.48
50: 304.89 21: 299.94		 No 299.3 299.3 May 30, 2024
D-39,W-46,M-59 200: 289.67  100: 302.57
50: 305.16 21: 300.13		 No 302.2 302.2 May 29, 2024
D-49,W-51,M-61 200: 289.61  100: 302.77
50: 305.68 21: 300.93		 No 304.58 304.58 May 28, 2024
D-51,W-52,M-61 200: 289.47  100: 302.78
50: 305.82 21: 300.8		 No 307 307 May 24, 2024
D-53,W-52,M-62 200: 289.31  100: 302.76
50: 305.91 21: 300.49		 No 306.12 306.12 May 23, 2024
D-50,W-51,M-61 200: 289.15  100: 302.72
50: 305.95 21: 300.03		 No 304.05 304.05 May 22, 2024
D-48,W-50,M-61 200: 289  100: 302.73
50: 306.1 21: 299.8		 No 303.44 303.44 May 21, 2024
D-51,W-49,M-61 200: 288.88  100: 302.78
50: 306.33 21: 299.72		 No 303.9 303.9 May 20, 2024
D-45,W-49,M-61 200: 288.71  100: 302.76
50: 306.45 21: 299.34		 No 299.71 299.71 May 17, 2024
D-44,W-49,M-60 200: 288.59  100: 302.85
50: 306.78 21: 299.44		 No 299.51 299.51 May 16, 2024
D-42,W-49,M-60 200: 288.49  100: 302.95
50: 307.14 21: 299.59		 No 297.42 297.42 May 15, 2024
D-34,W-45,M-59 200: 288.4  100: 303.08
50: 307.57 21: 299.9		 No 295.22 295.22 May 14, 2024
D-36,W-47,M-60 200: 288.38  100: 303.33
50: 308.26 21: 300.88		 No 296.13 296.13 May 13, 2024
D-35,W-47,M-59 200: 288.32  100: 303.52
50: 308.85 21: 301.62		 No 296.77 296.77 May 10, 2024
D-37,W-48,M-60 200: 288.27  100: 303.73
50: 309.49 21: 302.52		 No 298.91 298.91 May 9, 2024
D-34,W-46,M-59 200: 288.2  100: 303.9
50: 310.06 21: 303.25		 No 297.6 297.6 May 8, 2024
D-36,W-48,M-60 200: 288.15  100: 304.12
50: 310.77 21: 304.35		 No 297.39 297.39 May 7, 2024
D-31,W-45,M-60 200: 288.07  100: 304.3
50: 311.39 21: 305.3		 No 294.33 294.33 May 6, 2024
D-28,W-45,M-59 200: 288.02  100: 304.54
50: 312.18 21: 306.68		 No 293.3 293.3 May 3, 2024
D-28,W-46,M-59 200: 287.99  100: 304.84
50: 313.09 21: 308.46		 No 291.31 291.31 May 2, 2024
D-22,W-44,M-57 200: 287.97  100: 305.13
50: 314.01 21: 310.33		 Yes 291.1 291.1 May 1, 2024
D-19,W-43,M-57 200: 287.98  100: 305.51
50: 315.14 21: 312.86		 Yes 292.92 292.92 April 30, 2024
D-23,W-45,M-59 200: 288.01  100: 305.93
50: 316.38 21: 315.82		 No 294.51 294.51 April 29, 2024
D-18,W-45,M-59 200: 287.95  100: 306.17
50: 317.3 21: 318.12		 No 298 298 April 26, 2024
D-18,W-45,M-59 200: 287.92  100: 306.49
50: 318.38 21: 321.02		 No 295.41 295.41 April 25, 2024
D-32,W-56,M-65 200: 287.88  100: 306.78
50: 319.46 21: 324.06		 No 319.77 319.77 April 24, 2024
D-32,W-56,M-65 200: 287.61  100: 306.64
50: 319.7 21: 325.16		 No 317.08 317.08 April 23, 2024
D-38,W-60,M-67 200: 287.35  100: 306.49
50: 319.93 21: 326.34		 No 321.64 321.64 April 22, 2024
D-38,W-60,M-68 200: 287.11  100: 306.24
50: 319.95 21: 327.06		 No 322.83 322.83 April 19, 2024
D-39,W-60,M-68 200: 286.78  100: 305.97
50: 319.97 21: 327.86		 No 324.11 324.11 April 18, 2024
D-42,W-62,M-69 200: 286.45  100: 305.69
50: 319.96 21: 328.67		 No 326.86 326.86 April 17, 2024
D-43,W-62,M-69 200: 288.75  100: 305.23
50: 319.87 21: 329.35		 No 323.88 323.88 April 16, 2024
D-45,W-64,M-70 200: 288.41  100: 304.88
50: 319.75 21: 330.04		 No 330.46 330.46 April 15, 2024
D-46,W-64,M-70 200: 288.03  100: 304.46
50: 319.52 21: 330.54		 No 329.95 329.95 April 12, 2024
2024 © SwingIdea.eu