XPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-51,M-67 200: 104.34  100: 110.56
50: 111.48 21: 110.41		 No 113.64 113.64 September 18, 2024
D-49,W-51,M-66 200: 104.2  100: 110.55
50: 111.48 21: 110.3		 No 112.19 112.19 September 17, 2024
D-47,W-18,M-66 200: 104.14  100: 110.55
50: 111.51 21: 110.25		 No 110.78 110.78 September 16, 2024
D-47,W-50,M-65 200: 103.97  100: 110.59
50: 111.6 21: 110.34		 No 109.88 109.88 September 13, 2024
D-44,W-48,M-63 200: 103.86  100: 110.62
50: 111.68 21: 110.43		 No 108.1 108.1 September 12, 2024
D-35,W-44,M-61 200: 103.77  100: 110.69
50: 111.86 21: 110.75		 Yes 103.39 103.39 September 11, 2024
D-32,W-43,M-60 200: 103.71  100: 110.85
50: 112.23 21: 111.58		 Yes 103.23 103.23 September 10, 2024
D-33,W-43,M-60 200: 103.74  100: 111.04
50: 112.68 21: 112.67		 Yes 103.94 103.94 September 9, 2024
D-32,W-43,M-60 200: 103.65  100: 111.23
50: 113.12 21: 113.81		 Yes 103.51 103.51 September 6, 2024
D-33,W-43,M-60 200: 103.06  100: 111.38
50: 113.58 21: 115.08		 Yes 106.99 106.99 September 5, 2024
D-46,W-53,M-69 200: 103.06  100: 111.56
50: 114.03 21: 116.39		 No 115.47 115.47 September 4, 2024
D-44,W-52,M-68 200: 102.96  100: 111.51
50: 114.04 21: 116.67		 No 113.76 113.76 September 3, 2024
D-47,W-54,M-70 200: 102.86  100: 111.49
50: 114.1 21: 117.09		 No 116.07 116.07 August 30, 2024
D-48,W-54,M-69 200: 102.74  100: 111.43
50: 114.07 21: 117.35		 No 119.41 119.41 August 29, 2024
D-52,W-57,M-71 200: 102.61  100: 111.35
50: 114.03 21: 117.59		 No 119.87 119.87 August 28, 2024
D-53,W-58,M-70 200: 102.46  100: 111.22
50: 113.88 21: 117.56		 No 121.86 121.86 August 27, 2024
D-58,W-67,M-71 200: 102.3  100: 111.08
50: 113.69 21: 117.46		 No 126.18 126.18 August 26, 2024
D-64,W-67,M-74 200: 102.1  100: 110.86
50: 113.36 21: 117.02		 No 126 126 August 23, 2024
D-60,W-64,M-73 200: 101.86  100: 110.58
50: 112.88 21: 116.17		 No 123.75 123.75 August 22, 2024
D-61,W-63,M-73 200: 101.66  100: 110.35
50: 112.51 21: 115.56		 No 122.25 122.25 August 21, 2024
D-55,W-59,M-70 200: 101.45  100: 110.11
50: 112.12 21: 114.86		 No 120.9 120.9 August 20, 2024
D-59,W-64,M-72 200: 101.29  100: 109.95
50: 111.89 21: 114.55		 No 121.98 121.98 August 19, 2024
D-61,W-63,M-72 200: 101.12  100: 109.75
50: 111.55 21: 113.97		 No 123.33 123.33 August 16, 2024
D-65,W-66,M-73 200: 100.93  100: 109.52
50: 111.16 21: 113.22		 No 125.79 125.79 August 15, 2024
D-58,W-60,M-71 200: 100.71  100: 109.25
50: 110.67 21: 112.18		 No 117.05 117.05 August 14, 2024
D-55,W-59,M-70 200: 100.55  100: 109.09
50: 110.42 21: 111.69		 No 115.07 115.07 August 13, 2024
D-52,W-57,M-69 200: 100.41  100: 108.97
50: 110.24 21: 111.35		 No 113.36 113.36 August 12, 2024
D-53,W-56,M-69 200: 100.3  100: 108.9
50: 110.14 21: 111.22		 No 115.27 115.27 August 9, 2024
D-55,W-58,M-69 200: 100.19  100: 108.82
50: 110.02 21: 111.02		 No 115.21 115.21 August 8, 2024
D-49,W-53,M-67 200: 100.06  100: 108.7
50: 109.83 21: 110.64		 No 114.39 114.39 August 7, 2024
D-51,W-54,M-66 200: 99.98  100: 108.68
50: 109.84 21: 110.75		 No 113.88 113.88 August 6, 2024
D-45,W-54,M-65 200: 99.87  100: 108.64
50: 109.79 21: 110.71		 No 110.38 110.38 August 5, 2024
D-50,W-53,M-67 200: 99.83  100: 108.67
50: 109.9 21: 111.09		 No 111.85 111.85 August 2, 2024
D-58,W-59,M-70 200: 99.73  100: 108.62
50: 109.86 21: 111.11		 No 122.77 122.77 August 1, 2024
D-57,W-58,M-71 200: 99.58  100: 108.48
50: 109.62 21: 110.61		 No 117.46 117.46 July 31, 2024
D-51,W-53,M-69 200: 99.31  100: 108.27
50: 109.28 21: 109.92		 No 113.58 113.58 July 29, 2024
D-50,W-52,M-66 200: 99.22  100: 108.22
50: 109.23 21: 109.87		 No 114.14 114.14 July 26, 2024
D-59,W-58,M-71 200: 99.12  100: 108.19
50: 109.21 21: 109.88		 No 119.23 119.23 July 25, 2024
D-51,W-53,M-68 200: 98.97  100: 108.06
50: 108.98 21: 109.36		 No 113.25 113.25 July 24, 2024
D-54,W-55,M-68 200: 98.87  100: 108.02
50: 108.94 21: 109.29		 No 114 114 July 23, 2024
D-58,W-57,M-70 200: 98.74  100: 107.95
50: 108.84 21: 109.06		 No 114.81 114.81 July 22, 2024
D-57,W-57,M-70 200: 98.61  100: 107.84
50: 108.65 21: 108.62		 No 112.95 112.95 July 19, 2024
D-54,W-54,M-68 200: 98.47  100: 107.74
50: 108.48 21: 108.16		 No 115.71 115.71 July 18, 2024
D-60,W-56,M-0 200: 98.36  100: 107.68
50: 108.38 21: 107.87		 No 117.48 117.48 July 17, 2024
D-70,W-62,M-72 200: 98.2  100: 107.55
50: 108.14 21: 107.21		 No 119.6 119.6 July 16, 2024
D-64,W-51,M-70 200: 97.99  100: 107.32
50: 107.71 21: 106		 No 114.12 114.12 July 15, 2024
D-53,W-51,M-67 200: 97.85  100: 107.2
50: 107.48 21: 105.21		 No 109.72 109.72 July 12, 2024
D-48,W-49,M-65 200: 97.75  100: 107.2
50: 107.49 21: 105.01		 No 105.91 105.91 July 11, 2024
D-37,W-45,M-63 200: 97.64  100: 107.35
50: 107.83 21: 105.34		 No 103.44 103.44 July 9, 2024
D-43,W-50,M-65 200: 97.61  100: 107.48
50: 108.1 21: 105.78		 No 107.11 107.11 July 8, 2024
D-50,W-50,M-67 200: 97.54  100: 107.55
50: 108.27 21: 105.98		 No 108.22 108.22 July 5, 2024
D-51,W-51,M-68 200: 97.45  100: 107.57
50: 108.34 21: 105.91		 No 108.45 108.45 July 3, 2024
D-49,W-50,M-67 200: 97.36  100: 107.58
50: 108.39 21: 105.79		 No 106.35 106.35 July 2, 2024
D-47,W-50,M-68 200: 97.27  100: 107.61
50: 108.48 21: 105.75		 No 106.4 106.4 July 1, 2024
D-49,W-50,M-67 200: 97.2  100: 107.65
50: 108.61 21: 105.79		 No 107.1 107.1 June 28, 2024
D-40,W-47,M-66 200: 97.11  100: 107.68
50: 108.71 21: 105.75		 No 105.31 105.31 June 27, 2024
D-45,W-49,M-67 200: 97.06  100: 107.78
50: 108.93 21: 106.03		 No 109.28 109.28 June 26, 2024
D-44,W-49,M-67 200: 96.98  100: 107.83
50: 109.09 21: 106.13		 No 105.84 105.84 June 25, 2024
D-45,W-49,M-67 200: 96.9  100: 107.89
50: 109.27 21: 106.27		 No 107.57 107.57 June 24, 2024
D-45,W-49,M-67 200: 96.83  100: 107.94
50: 109.43 21: 106.36		 No 105.8 105.8 June 21, 2024
D-44,W-49,M-67 200: 96.76  100: 108
50: 109.6 21: 106.48		 No 105.61 105.61 June 20, 2024
D-40,W-47,M-66 200: 96.7  100: 108.06
50: 109.78 21: 106.63		 No 105.25 105.25 June 18, 2024
D-43,W-47,M-67 200: 96.63  100: 108.15
50: 110.05 21: 106.98		 No 105.15 105.15 June 17, 2024
D-38,W-47,M-66 200: 96.57  100: 108.22
50: 110.26 21: 107.19		 No 103.4 103.4 June 14, 2024
D-38,W-47,M-66 200: 96.51  100: 108.33
50: 110.55 21: 107.63		 No 106.38 106.38 June 13, 2024
D-44,W-50,M-68 200: 96.35  100: 108.46
50: 111.02 21: 108.24		 No 109.32 109.32 June 12, 2024
D-45,W-51,M-69 200: 96.37  100: 108.47
50: 111.04 21: 108.29		 No 108.49 108.49 June 11, 2024
D-45,W-53,M-68 200: 96.26  100: 108.5
50: 111.2 21: 108.42		 No 109.45 109.45 June 10, 2024
D-49,W-53,M-70 200: 96.17  100: 108.53
50: 111.37 21: 108.56		 No 109.61 109.61 June 7, 2024
D-47,W-52,M-69 200: 96.04  100: 108.51
50: 111.44 21: 108.46		 No 108.29 108.29 June 6, 2024
D-47,W-52,M-68 200: 95.93  100: 108.52
50: 111.58 21: 108.51		 No 108.68 108.68 June 5, 2024
D-37,W-48,M-66 200: 95.81  100: 108.52
50: 111.71 21: 108.51		 No 109.74 109.74 June 4, 2024
D-34,W-51,M-65 200: 95.74  100: 108.63
50: 112.05 21: 109.05		 No 107.65 107.65 June 3, 2024
D-41,W-51,M-69 200: 95.69  100: 108.75
50: 112.44 21: 109.75		 No 107.59 107.59 May 31, 2024
D-40,W-50,M-69 200: 95.58  100: 108.79
50: 112.67 21: 110.04		 No 108.44 108.44 May 30, 2024
D-41,W-51,M-69 200: 95.49  100: 108.84
50: 112.92 21: 110.43		 No 107.67 107.67 May 29, 2024
D-44,W-53,M-70 200: 95.38  100: 108.87
50: 113.15 21: 110.74		 No 110.27 110.27 May 28, 2024
D-43,W-52,M-69 200: 95.25  100: 108.86
50: 113.31 21: 110.9		 No 109.15 109.15 May 24, 2024
D-36,W-50,M-68 200: 95.13  100: 108.87
50: 113.51 21: 111.16		 No 106.5 106.5 May 23, 2024
D-36,W-50,M-68 200: 95.04  100: 108.94
50: 113.84 21: 111.77		 No 107.83 107.83 May 22, 2024
D-38,W-51,M-68 200: 94.95  100: 109.01
50: 114.18 21: 112.43		 No 110.02 110.02 May 21, 2024
D-43,W-54,M-70 200: 94.83  100: 109.05
50: 114.47 21: 113		 No 111.27 111.27 May 20, 2024
D-43,W-54,M-69 200: 94.7  100: 109.02
50: 114.63 21: 113.26		 No 113.38 113.38 May 17, 2024
D-45,W-56,M-70 200: 94.56  100: 109
50: 114.81 21: 113.58		 No 114.29 114.29 May 16, 2024
D-48,W-58,M-71 200: 94.4  100: 108.94
50: 114.93 21: 113.75		 No 115.46 115.46 May 15, 2024
D-45,W-56,M-71 200: 94.22  100: 108.83
50: 114.96 21: 113.72		 No 112.59 112.59 May 14, 2024
D-40,W-59,M-68 200: 94.04  100: 108.76
50: 115.07 21: 113.87		 No 115.75 115.75 May 13, 2024
D-48,W-59,M-72 200: 93.93  100: 108.75
50: 115.3 21: 114.33		 No 114.48 114.48 May 10, 2024
D-45,W-57,M-71 200: 93.73  100: 108.63
50: 115.34 21: 114.33		 No 114.89 114.89 May 9, 2024
D-43,W-56,M-71 200: 93.55  100: 108.55
50: 115.43 21: 114.47		 No 113.4 113.4 May 8, 2024
D-40,W-55,M-70 200: 93.38  100: 108.48
50: 115.57 21: 114.73		 No 112.51 112.51 May 7, 2024
D-40,W-57,M-70 200: 93.21  100: 108.44
50: 115.79 21: 115.19		 No 114.57 114.57 May 6, 2024
D-43,W-57,M-71 200: 93.06  100: 108.39
50: 115.99 21: 115.66		 No 122.54 122.54 May 3, 2024
D-36,W-54,M-69 200: 92.87  100: 108.31
50: 116.13 21: 115.99		 No 110.28 110.28 May 2, 2024
D-30,W-52,M-69 200: 92.72  100: 108.29
50: 116.43 21: 116.73		 No 110.49 110.49 May 1, 2024
D-31,W-53,M-69 200: 92.6  100: 108.33
50: 116.84 21: 117.82		 No 109.83 109.83 April 30, 2024
D-35,W-56,M-72 200: 92.45  100: 108.35
50: 117.22 21: 118.91		 No 112.8 112.8 April 29, 2024
D-35,W-55,M-71 200: 92.29  100: 108.3
50: 117.49 21: 119.77		 No 112.53 112.53 April 26, 2024
D-45,W-62,M-77 200: 92.11  100: 108.25
50: 117.76 21: 120.71		 No 120.28 120.28 April 25, 2024
D-43,W-60,M-77 200: 91.86  100: 108.05
50: 117.74 21: 120.97		 No 122.67 122.67 April 24, 2024
D-49,W-64,M-77 200: 91.62  100: 107.86
50: 117.75 21: 121.33		 No 121.25 121.25 April 23, 2024
D-39,W-59,M-75 200: 91.33  100: 107.59
50: 117.62 21: 121.39		 No 117.73 117.73 April 22, 2024
D-34,W-59,M-76 200: 91.52  100: 107.42
50: 117.68 21: 121.94		 No 117.11 117.11 April 19, 2024
D-36,W-60,M-77 200: 91.29  100: 107.27
50: 117.81 21: 122.73		 No 119.91 119.91 April 18, 2024
D-42,W-64,M-80 200: 91.05  100: 107.11
50: 117.91 21: 123.5		 No 121.14 121.14 April 17, 2024
D-48,W-68,M-82 200: 90.01  100: 106.77
50: 117.87 21: 123.97		 No 123.18 123.18 April 16, 2024
D-50,W-73,M-81 200: 89.68  100: 106.46
50: 117.69 21: 124.15		 No 128.9 128.9 April 15, 2024
D-56,W-73,M-84 200: 89.29  100: 106.11
50: 117.45 21: 124.23		 No 126.07 126.07 April 12, 2024
2024 © SwingIdea.eu