WDC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-48,M-56 200: 61.56  100: 66.5
50: 65.51 21: 63.76		 No 66.05 66.05 September 18, 2024
D-56,W-50,M-57 200: 61.54  100: 66.55
50: 65.56 21: 63.69		 No 66.25 66.25 September 17, 2024
D-50,W-18,M-56 200: 61.49  100: 66.56
50: 65.55 21: 63.46		 No 64.33 64.33 September 16, 2024
D-54,W-49,M-57 200: 61.49  100: 66.61
50: 65.61 21: 63.4		 No 65.14 65.14 September 13, 2024
D-48,W-46,M-55 200: 61.47  100: 66.65
50: 65.63 21: 63.23		 No 64.1 64.1 September 12, 2024
D-48,W-46,M-55 200: 61.45  100: 66.72
50: 65.72 21: 63.22		 No 63.45 63.45 September 11, 2024
D-46,W-46,M-55 200: 61.45  100: 66.79
50: 65.82 21: 63.21		 No 63.33 63.33 September 10, 2024
D-46,W-45,M-55 200: 61.43  100: 66.87
50: 65.95 21: 63.26		 No 62.78 62.78 September 9, 2024
D-40,W-43,M-53 200: 61.44  100: 66.96
50: 66.08 21: 63.33		 Yes 62.52 62.52 September 6, 2024
D-44,W-45,M-55 200: 62.99  100: 67.13
50: 66.3 21: 63.6		 No 63.6 63.6 September 5, 2024
D-45,W-45,M-55 200: 63  100: 67.22
50: 66.45 21: 63.7		 No 63.81 63.81 September 4, 2024
D-46,W-45,M-55 200: 63  100: 67.31
50: 66.6 21: 63.78		 No 64.52 64.52 September 3, 2024
D-53,W-49,M-57 200: 63.02  100: 67.4
50: 66.74 21: 63.85		 No 65.69 65.69 August 30, 2024
D-45,W-45,M-55 200: 63  100: 67.43
50: 66.79 21: 63.67		 No 64.22 64.22 August 29, 2024
D-43,W-45,M-54 200: 63  100: 67.52
50: 66.94 21: 63.74		 No 62.71 62.71 August 28, 2024
D-44,W-45,M-55 200: 63.01  100: 67.62
50: 67.12 21: 63.88		 No 63.1 63.1 August 27, 2024
D-43,W-47,M-55 200: 63.01  100: 67.72
50: 67.3 21: 63.99		 No 64.29 64.29 August 26, 2024
D-47,W-47,M-56 200: 63.03  100: 67.82
50: 67.49 21: 64.12		 No 65.04 65.04 August 23, 2024
D-47,W-47,M-56 200: 63.03  100: 67.89
50: 67.61 21: 64.1		 No 65.48 65.48 August 22, 2024
D-49,W-48,M-56 200: 63.01  100: 67.97
50: 67.76 21: 64.1		 No 65.1 65.1 August 21, 2024
D-47,W-47,M-56 200: 62.99  100: 68.03
50: 67.87 21: 64.01		 No 65.11 65.11 August 20, 2024
D-49,W-46,M-56 200: 62.98  100: 68.1
50: 68.01 21: 63.96		 No 65.23 65.23 August 19, 2024
D-47,W-47,M-56 200: 62.98  100: 68.16
50: 68.13 21: 63.84		 No 64.43 64.43 August 16, 2024
D-45,W-46,M-55 200: 62.98  100: 68.25
50: 68.3 21: 63.82		 No 63.75 63.75 August 15, 2024
D-40,W-43,M-54 200: 62.99  100: 68.34
50: 68.49 21: 63.86		 Yes 62.74 62.74 August 14, 2024
D-40,W-43,M-54 200: 63  100: 68.48
50: 68.78 21: 64.1		 Yes 61.96 61.96 August 13, 2024
D-38,W-41,M-53 200: 63.02  100: 68.62
50: 69.07 21: 64.37		 Yes 61.47 61.47 August 12, 2024
D-36,W-41,M-52 200: 63.06  100: 68.79
50: 69.43 21: 64.79		 Yes 59.92 59.92 August 9, 2024
D-34,W-40,M-52 200: 63.1  100: 68.97
50: 69.83 21: 65.33		 Yes 59.44 59.44 August 8, 2024
D-27,W-36,M-50 200: 63.15  100: 69.18
50: 70.27 21: 65.99		 Yes 59.52 59.52 August 7, 2024
D-28,W-37,M-51 200: 63.23  100: 69.44
50: 70.84 21: 67.02		 Yes 58.8 58.8 August 6, 2024
D-28,W-37,M-50 200: 63.29  100: 69.68
50: 71.39 21: 68.03		 Yes 57.66 57.66 August 5, 2024
D-28,W-37,M-50 200: 63.37  100: 69.94
50: 71.98 21: 69.2		 Yes 58.45 58.45 August 2, 2024
D-31,W-40,M-58 200: 63.44  100: 70.19
50: 72.58 21: 70.46		 Yes 63.19 63.19 August 1, 2024
D-39,W-49,M-57 200: 63.48  100: 70.39
50: 73.07 21: 71.5		 No 67.6 67.6 July 31, 2024
D-33,W-50,M-57 200: 63.45  100: 70.6
50: 73.73 21: 72.89		 No 69.17 69.17 July 29, 2024
D-36,W-50,M-58 200: 63.44  100: 70.69
50: 74.03 21: 73.57		 No 68.3 68.3 July 26, 2024
D-31,W-47,M-57 200: 63.39  100: 70.74
50: 74.26 21: 74.13		 No 69.08 69.08 July 25, 2024
D-41,W-55,M-62 200: 63.37  100: 70.82
50: 74.58 21: 74.94		 No 74.37 74.37 July 24, 2024
D-43,W-56,M-63 200: 63.29  100: 70.8
50: 74.69 21: 75.25		 No 73.45 73.45 July 23, 2024
D-43,W-52,M-62 200: 63.19  100: 70.76
50: 74.76 21: 75.49		 No 73.15 73.15 July 22, 2024
D-33,W-52,M-60 200: 63.09  100: 70.71
50: 74.83 21: 75.74		 No 71.65 71.65 July 19, 2024
D-34,W-53,M-60 200: 63.02  100: 70.73
50: 75.03 21: 76.37		 No 72.5 72.5 July 18, 2024
D-36,W-55,M-0 200: 62.95  100: 70.74
50: 75.22 21: 77.01		 No 75.57 75.57 July 17, 2024
D-49,W-65,M-66 200: 62.86  100: 70.72
50: 75.37 21: 77.56		 No 79.11 79.11 July 16, 2024
D-55,W-70,M-68 200: 62.72  100: 70.59
50: 75.3 21: 77.61		 No 80.09 80.09 July 15, 2024
D-55,W-70,M-68 200: 62.56  100: 70.42
50: 75.15 21: 77.49		 No 79.28 79.28 July 12, 2024
D-53,W-66,M-66 200: 62.39  100: 70.25
50: 75 21: 77.35		 No 80.15 80.15 July 11, 2024
D-61,W-71,M-69 200: 62.23  100: 70.1
50: 74.89 21: 77.3		 No 80.38 80.38 July 10, 2024
D-56,W-69,M-68 200: 62.05  100: 69.9
50: 74.67 21: 76.99		 No 79.75 79.75 July 9, 2024
D-57,W-68,M-68 200: 61.89  100: 69.72
50: 74.52 21: 76.84		 No 79.1 79.1 July 8, 2024
D-53,W-67,M-67 200: 61.72  100: 69.55
50: 74.35 21: 76.66		 No 78.01 78.01 July 5, 2024
D-55,W-68,M-67 200: 61.56  100: 69.39
50: 74.24 21: 76.61		 No 78.64 78.64 July 3, 2024
D-56,W-69,M-68 200: 61.39  100: 69.22
50: 74.09 21: 76.49		 No 78.11 78.11 July 2, 2024
D-51,W-66,M-67 200: 61.23  100: 69.04
50: 73.93 21: 76.32		 No 76.61 76.61 July 1, 2024
D-49,W-65,M-66 200: 61.07  100: 68.9
50: 73.83 21: 76.32		 No 78.18 78.18 June 28, 2024
D-52,W-67,M-67 200: 60.92  100: 68.76
50: 73.75 21: 76.37		 No 77.74 77.74 June 27, 2024
D-48,W-65,M-66 200: 60.76  100: 68.6
50: 73.64 21: 76.35		 No 77.13 77.13 June 26, 2024
D-53,W-67,M-67 200: 60.61  100: 68.46
50: 73.56 21: 76.44		 No 77.06 77.06 June 25, 2024
D-48,W-66,M-66 200: 60.45  100: 68.29
50: 73.43 21: 76.39		 No 76.44 76.44 June 24, 2024
D-49,W-66,M-66 200: 60.29  100: 68.15
50: 73.35 21: 76.5		 No 76.8 76.8 June 21, 2024
D-51,W-65,M-65 200: 60.14  100: 67.99
50: 73.25 21: 76.58		 No 80.47 80.47 June 20, 2024
D-64,W-74,M-69 200: 59.98  100: 67.82
50: 73.12 21: 76.61		 No 81.55 81.55 June 18, 2024
D-63,W-72,M-69 200: 59.77  100: 67.57
50: 72.83 21: 76.22		 No 80.07 80.07 June 17, 2024
D-59,W-70,M-67 200: 59.57  100: 67.32
50: 72.55 21: 75.84		 No 79 79 June 14, 2024
D-64,W-73,M-68 200: 59.39  100: 67.1
50: 72.32 21: 75.6		 No 80.47 80.47 June 13, 2024
D-64,W-73,M-68 200: 59.01  100: 66.66
50: 71.83 21: 75.02		 No 79.84 79.84 June 12, 2024
D-57,W-69,M-67 200: 58.99  100: 66.6
50: 71.73 21: 74.76		 No 77.47 77.47 June 11, 2024
D-59,W-69,M-67 200: 58.81  100: 66.4
50: 71.53 21: 74.58		 No 77.29 77.29 June 10, 2024
D-54,W-69,M-66 200: 58.64  100: 66.19
50: 71.31 21: 74.31		 No 75.81 75.81 June 7, 2024
D-55,W-67,M-65 200: 58.47  100: 66.01
50: 71.16 21: 74.24		 No 76.89 76.89 June 6, 2024
D-61,W-69,M-67 200: 58.31  100: 65.82
50: 70.99 21: 74.13		 No 77.15 77.15 June 5, 2024
D-52,W-66,M-65 200: 58.12  100: 65.6
50: 70.75 21: 73.84		 No 74.9 74.9 June 4, 2024
D-56,W-69,M-66 200: 57.96  100: 65.43
50: 70.62 21: 73.83		 No 76.2 76.2 June 3, 2024
D-57,W-69,M-66 200: 57.8  100: 65.24
50: 70.44 21: 73.71		 No 76.13 76.13 May 31, 2024
D-58,W-67,M-65 200: 57.63  100: 65.03
50: 70.24 21: 73.54		 No 76.75 76.75 May 30, 2024
D-66,W-71,M-67 200: 57.45  100: 64.82
50: 70.03 21: 73.34		 No 77.65 77.65 May 29, 2024
D-63,W-70,M-66 200: 57.25  100: 64.57
50: 69.73 21: 72.91		 No 76.52 76.52 May 28, 2024
D-60,W-69,M-65 200: 57.07  100: 64.33
50: 69.46 21: 72.57		 No 75.48 75.48 May 24, 2024
D-58,W-68,M-65 200: 56.89  100: 64.12
50: 69.25 21: 72.33		 No 76.89 76.89 May 23, 2024
D-56,W-67,M-64 200: 56.72  100: 63.92
50: 69.04 21: 72.14		 No 74.37 74.37 May 22, 2024
D-58,W-68,M-65 200: 56.55  100: 63.72
50: 68.86 21: 71.99		 No 74.68 74.68 May 21, 2024
D-55,W-66,M-64 200: 56.38  100: 63.51
50: 68.65 21: 71.78		 No 74.24 74.24 May 20, 2024
D-53,W-64,M-63 200: 56.22  100: 63.32
50: 68.47 21: 71.64		 No 73.68 73.68 May 17, 2024
D-60,W-67,M-64 200: 56.06  100: 63.14
50: 68.32 21: 71.6		 No 75.85 75.85 May 16, 2024
D-66,W-70,M-66 200: 55.89  100: 62.92
50: 68.09 21: 71.33		 No 75.76 75.76 May 15, 2024
D-61,W-67,M-65 200: 55.7  100: 62.66
50: 67.78 21: 70.87		 No 73.66 73.66 May 14, 2024
D-53,W-66,M-63 200: 55.52  100: 62.45
50: 67.54 21: 70.59		 No 72.59 72.59 May 13, 2024
D-56,W-65,M-63 200: 55.38  100: 62.27
50: 67.4 21: 70.55		 No 73.26 73.26 May 10, 2024
D-58,W-66,M-64 200: 55.21  100: 62.08
50: 67.23 21: 70.44		 No 72.77 72.77 May 9, 2024
D-57,W-66,M-64 200: 55.05  100: 61.88
50: 67.03 21: 70.27		 No 72.22 72.22 May 8, 2024
D-56,W-65,M-63 200: 54.88  100: 61.68
50: 66.83 21: 70.08		 No 72.77 72.77 May 7, 2024
D-60,W-65,M-64 200: 54.71  100: 61.48
50: 66.64 21: 69.93		 No 73.83 73.83 May 6, 2024
D-56,W-65,M-63 200: 54.53  100: 61.25
50: 66.39 21: 69.65		 No 71.63 71.63 May 3, 2024
D-52,W-63,M-62 200: 54.36  100: 61.06
50: 66.21 21: 69.52		 No 70.8 70.8 May 2, 2024
D-55,W-65,M-63 200: 54.21  100: 60.88
50: 66.07 21: 69.49		 No 71.98 71.98 May 1, 2024
D-56,W-65,M-63 200: 54.04  100: 60.69
50: 65.88 21: 69.39		 No 72.16 72.16 April 30, 2024
D-53,W-66,M-62 200: 53.88  100: 60.48
50: 65.68 21: 69.24		 No 72.44 72.44 April 29, 2024
D-58,W-66,M-63 200: 53.72  100: 60.29
50: 65.51 21: 69.17		 No 71.78 71.78 April 26, 2024
D-53,W-64,M-62 200: 53.54  100: 60.07
50: 65.27 21: 68.94		 No 70.1 70.1 April 25, 2024
D-54,W-64,M-62 200: 53.38  100: 59.88
50: 65.1 21: 68.89		 No 72.11 72.11 April 24, 2024
D-55,W-65,M-62 200: 53.22  100: 59.68
50: 64.92 21: 68.82		 No 70.24 70.24 April 23, 2024
D-47,W-61,M-60 200: 53.05  100: 59.48
50: 64.72 21: 68.7		 No 68.2 68.2 April 22, 2024
D-44,W-61,M-62 200: 53.06  100: 59.33
50: 64.62 21: 68.88		 No 68.41 68.41 April 19, 2024
D-50,W-65,M-64 200: 52.93  100: 59.19
50: 64.56 21: 69.17		 No 70.72 70.72 April 18, 2024
D-56,W-68,M-66 200: 52.77  100: 59.01
50: 64.41 21: 69.26		 No 73.2 73.2 April 17, 2024
D-59,W-69,M-66 200: 51.43  100: 58.73
50: 64.17 21: 69.17		 No 71.25 71.25 April 16, 2024
D-58,W-72,M-65 200: 51.23  100: 58.48
50: 63.89 21: 68.97		 No 73.35 73.35 April 15, 2024
D-64,W-72,M-66 200: 51.08  100: 58.24
50: 63.63 21: 68.81		 No 73.32 73.32 April 12, 2024
2024 © SwingIdea.eu