CPRT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-46,M-56 200: 51.13  100: 52.16
50: 51.64 21: 50.85		 No 51.92 51.92 September 18, 2024
D-47,W-45,M-55 200: 51.12  100: 52.19
50: 51.66 21: 50.82		 No 50.81 50.81 September 17, 2024
D-40,W-10,M-54 200: 51.13  100: 52.22
50: 51.7 21: 50.84		 Yes 51.03 51.03 September 16, 2024
D-43,W-43,M-55 200: 51.12  100: 52.27
50: 51.78 21: 50.96		 No 50.38 50.38 September 13, 2024
D-36,W-40,M-54 200: 51.12  100: 52.31
50: 51.85 21: 51.04		 Yes 49.72 49.72 September 12, 2024
D-36,W-40,M-53 200: 51.13  100: 52.37
50: 51.94 21: 51.2		 Yes 49.45 49.45 September 11, 2024
D-36,W-41,M-54 200: 51.14  100: 52.43
50: 52.05 21: 51.39		 Yes 49.6 49.6 September 10, 2024
D-36,W-40,M-53 200: 51.16  100: 52.49
50: 52.15 21: 51.59		 Yes 49.97 49.97 September 9, 2024
D-36,W-40,M-54 200: 51.3  100: 52.56
50: 52.26 21: 51.82		 Yes 50.08 50.08 September 6, 2024
D-36,W-40,M-53 200: 51.32  100: 52.62
50: 52.38 21: 52.07		 Yes 50.24 50.24 September 5, 2024
D-55,W-51,M-59 200: 51.33  100: 52.68
50: 52.49 21: 52.34		 No 54.02 54.02 September 4, 2024
D-59,W-53,M-60 200: 51.31  100: 52.67
50: 52.47 21: 52.26		 No 54.15 54.15 September 3, 2024
D-56,W-51,M-61 200: 51.29  100: 52.66
50: 52.43 21: 52.13		 No 53.56 53.56 August 30, 2024
D-52,W-49,M-60 200: 51.27  100: 52.65
50: 52.41 21: 52.04		 No 53.31 53.31 August 29, 2024
D-59,W-52,M-61 200: 51.26  100: 52.66
50: 52.41 21: 52		 No 53.25 53.25 August 28, 2024
D-55,W-50,M-61 200: 51.24  100: 52.64
50: 52.37 21: 51.88		 No 52.7 52.7 August 27, 2024
D-55,W-50,M-60 200: 51.22  100: 52.65
50: 52.36 21: 51.8		 No 53.23 53.23 August 26, 2024
D-56,W-51,M-61 200: 51.2  100: 52.65
50: 52.36 21: 51.72		 No 53.06 53.06 August 23, 2024
D-53,W-49,M-60 200: 51.18  100: 52.64
50: 52.34 21: 51.61		 No 52.54 52.54 August 22, 2024
D-54,W-50,M-60 200: 51.17  100: 52.65
50: 52.34 21: 51.54		 No 52.58 52.58 August 21, 2024
D-52,W-48,M-60 200: 51.16  100: 52.66
50: 52.34 21: 51.45		 No 52.04 52.04 August 20, 2024
D-49,W-45,M-59 200: 51.15  100: 52.67
50: 52.35 21: 51.39		 No 51.6 51.6 August 19, 2024
D-47,W-45,M-58 200: 51.14  100: 52.69
50: 52.39 21: 51.37		 No 51.65 51.65 August 16, 2024
D-49,W-46,M-59 200: 51.14  100: 52.72
50: 52.43 21: 51.38		 No 51.9 51.9 August 15, 2024
D-45,W-44,M-58 200: 51.14  100: 52.74
50: 52.46 21: 51.36		 No 51.13 51.13 August 14, 2024
D-45,W-45,M-58 200: 51.14  100: 52.78
50: 52.52 21: 51.39		 No 51.11 51.11 August 13, 2024
D-41,W-44,M-57 200: 51.14  100: 52.82
50: 52.59 21: 51.44		 No 51.01 51.01 August 12, 2024
D-44,W-45,M-58 200: 51.15  100: 52.87
50: 52.68 21: 51.56		 No 51.17 51.17 August 9, 2024
D-38,W-43,M-56 200: 51.15  100: 52.9
50: 52.75 21: 51.62		 Yes 50.2 50.2 August 8, 2024
D-31,W-39,M-55 200: 51.16  100: 52.96
50: 52.86 21: 51.78		 Yes 50.45 50.45 August 7, 2024
D-33,W-40,M-56 200: 51.18  100: 53.04
50: 53.01 21: 52.06		 Yes 50.83 50.83 August 6, 2024
D-39,W-46,M-58 200: 51.2  100: 53.11
50: 53.15 21: 52.31		 Yes 51.59 51.59 August 5, 2024
D-43,W-46,M-59 200: 51.2  100: 53.15
50: 53.24 21: 52.46		 No 52.27 52.27 August 2, 2024
D-46,W-48,M-60 200: 51.2  100: 53.18
50: 53.3 21: 52.53		 No 53.19 53.19 August 1, 2024
D-46,W-48,M-60 200: 51.19  100: 53.2
50: 53.34 21: 52.56		 No 52.64 52.64 July 31, 2024
D-42,W-46,M-59 200: 51.18  100: 53.22
50: 53.38 21: 52.59		 No 51.85 51.85 July 30, 2024
D-37,W-44,M-58 200: 51.17  100: 53.25
50: 53.45 21: 52.68		 Yes 51.32 51.32 July 29, 2024
D-37,W-44,M-58 200: 51.17  100: 53.29
50: 53.55 21: 52.85		 Yes 51.36 51.36 July 26, 2024
D-33,W-42,M-57 200: 51.17  100: 53.34
50: 53.65 21: 53.04		 Yes 51.62 51.62 July 25, 2024
D-36,W-44,M-58 200: 51.17  100: 53.39
50: 53.78 21: 53.31		 Yes 52.4 52.4 July 24, 2024
D-41,W-48,M-60 200: 51.17  100: 53.44
50: 53.89 21: 53.54		 No 52.75 52.75 July 23, 2024
D-42,W-46,M-60 200: 51.16  100: 53.46
50: 53.95 21: 53.67		 No 52.56 52.56 July 22, 2024
D-36,W-46,M-59 200: 51.14  100: 53.48
50: 54.01 21: 53.79		 No 52.45 52.45 July 19, 2024
D-36,W-45,M-59 200: 51.13  100: 53.52
50: 54.11 21: 54.01		 No 53.01 53.01 July 18, 2024
D-42,W-49,M-64 200: 51.12  100: 53.55
50: 54.21 21: 54.26		 No 53.75 53.75 July 17, 2024
D-47,W-53,M-63 200: 51.1  100: 53.57
50: 54.26 21: 54.39		 No 54.85 54.85 July 16, 2024
D-52,W-59,M-63 200: 51.07  100: 53.56
50: 54.27 21: 54.43		 No 55.65 55.65 July 15, 2024
D-58,W-60,M-65 200: 51.02  100: 53.53
50: 54.25 21: 54.4		 No 56.06 56.06 July 12, 2024
D-54,W-57,M-64 200: 50.97  100: 53.49
50: 54.19 21: 54.28		 No 55 55 July 11, 2024
D-49,W-55,M-63 200: 50.92  100: 53.47
50: 54.17 21: 54.22		 No 54.51 54.51 July 10, 2024
D-51,W-56,M-63 200: 50.88  100: 53.45
50: 54.17 21: 54.23		 No 55.22 55.22 July 9, 2024
D-53,W-55,M-64 200: 50.85  100: 53.43
50: 54.16 21: 54.21		 No 54.87 54.87 July 8, 2024
D-50,W-55,M-63 200: 50.8  100: 53.4
50: 54.13 21: 54.15		 No 54.42 54.42 July 5, 2024
D-48,W-53,M-62 200: 50.75  100: 53.39
50: 54.13 21: 54.14		 No 54.72 54.72 July 3, 2024
D-53,W-56,M-64 200: 50.72  100: 53.38
50: 54.14 21: 54.17		 No 54.71 54.71 July 2, 2024
D-44,W-55,M-64 200: 50.68  100: 53.35
50: 54.12 21: 54.11		 No 54.38 54.38 July 1, 2024
D-49,W-55,M-63 200: 50.65  100: 53.35
50: 54.15 21: 54.19		 No 55.35 55.35 June 28, 2024
D-54,W-57,M-64 200: 50.61  100: 53.34
50: 54.15 21: 54.19		 No 54.95 54.95 June 27, 2024
D-53,W-56,M-64 200: 50.57  100: 53.31
50: 54.12 21: 54.13		 No 55.15 55.15 June 26, 2024
D-58,W-58,M-65 200: 50.52  100: 53.28
50: 54.1 21: 54.08		 No 55.33 55.33 June 25, 2024
D-56,W-55,M-64 200: 50.48  100: 53.24
50: 54.05 21: 53.96		 No 55 55 June 24, 2024
D-52,W-55,M-64 200: 50.43  100: 53.21
50: 54.02 21: 53.86		 No 54.37 54.37 June 21, 2024
D-50,W-54,M-63 200: 50.38  100: 53.19
50: 54.01 21: 53.82		 No 54.98 54.98 June 20, 2024
D-57,W-57,M-64 200: 50.34  100: 53.17
50: 54.01 21: 53.8		 No 55.01 55.01 June 18, 2024
D-53,W-52,M-64 200: 50.3  100: 53.14
50: 53.97 21: 53.68		 No 54.37 54.37 June 17, 2024
D-45,W-52,M-63 200: 50.25  100: 53.11
50: 53.96 21: 53.61		 No 53.25 53.25 June 14, 2024
D-44,W-52,M-62 200: 50.21  100: 53.11
50: 53.99 21: 53.66		 No 53.94 53.94 June 13, 2024
D-49,W-55,M-63 200: 50.15  100: 53.11
50: 54.06 21: 53.76		 No 54.37 54.37 June 12, 2024
D-45,W-52,M-62 200: 50.14  100: 53.09
50: 54.03 21: 53.7		 No 53.53 53.53 June 11, 2024
D-47,W-54,M-63 200: 50.11  100: 53.09
50: 54.07 21: 53.75		 No 54.06 54.06 June 10, 2024
D-48,W-54,M-63 200: 50.07  100: 53.08
50: 54.08 21: 53.76		 No 54.17 54.17 June 7, 2024
D-46,W-53,M-63 200: 50.03  100: 53.07
50: 54.1 21: 53.76		 No 54.23 54.23 June 6, 2024
D-50,W-55,M-64 200: 49.99  100: 53.06
50: 54.12 21: 53.79		 No 54.07 54.07 June 5, 2024
D-42,W-52,M-62 200: 49.95  100: 53.04
50: 54.13 21: 53.77		 No 53.29 53.29 June 4, 2024
D-39,W-52,M-62 200: 49.92  100: 53.04
50: 54.17 21: 53.85		 No 53.55 53.55 June 3, 2024
D-41,W-52,M-63 200: 49.89  100: 53.05
50: 54.24 21: 53.98		 No 53.1 53.1 May 31, 2024
D-37,W-51,M-63 200: 49.86  100: 53.05
50: 54.29 21: 54.08		 No 52.89 52.89 May 30, 2024
D-33,W-49,M-62 200: 49.83  100: 53.06
50: 54.36 21: 54.24		 No 52.49 52.49 May 29, 2024
D-36,W-51,M-63 200: 49.8  100: 53.08
50: 54.45 21: 54.46		 No 53.9 53.9 May 28, 2024
D-44,W-55,M-65 200: 49.77  100: 53.09
50: 54.52 21: 54.64		 No 54.27 54.27 May 24, 2024
D-39,W-54,M-64 200: 49.73  100: 53.07
50: 54.54 21: 54.71		 No 54.27 54.27 May 23, 2024
D-42,W-55,M-65 200: 49.69  100: 53.06
50: 54.58 21: 54.83		 No 55.11 55.11 May 22, 2024
D-49,W-58,M-66 200: 49.65  100: 53.04
50: 54.6 21: 54.93		 No 55.15 55.15 May 21, 2024
D-49,W-57,M-67 200: 49.6  100: 53
50: 54.59 21: 54.93		 No 55 55 May 20, 2024
D-46,W-57,M-66 200: 49.54  100: 52.96
50: 54.58 21: 54.93		 No 55.43 55.43 May 17, 2024
D-46,W-57,M-65 200: 49.49  100: 52.93
50: 54.58 21: 54.97		 No 55.53 55.53 May 16, 2024
D-52,W-59,M-67 200: 49.44  100: 52.9
50: 54.58 21: 55.01		 No 55.35 55.35 May 15, 2024
D-44,W-57,M-66 200: 49.38  100: 52.85
50: 54.55 21: 54.98		 No 54.48 54.48 May 14, 2024
D-46,W-58,M-66 200: 49.33  100: 52.82
50: 54.56 21: 55.04		 No 55.03 55.03 May 13, 2024
D-47,W-58,M-66 200: 49.28  100: 52.78
50: 54.56 21: 55.09		 No 55.76 55.76 May 10, 2024
D-51,W-59,M-67 200: 49.22  100: 52.74
50: 54.55 21: 55.13		 No 55.64 55.64 May 9, 2024
D-50,W-58,M-66 200: 49.16  100: 52.69
50: 54.52 21: 55.12		 No 55.83 55.83 May 8, 2024
D-56,W-61,M-67 200: 49.09  100: 52.64
50: 54.49 21: 55.11		 No 56.09 56.09 May 7, 2024
D-55,W-59,M-67 200: 49.02  100: 52.58
50: 54.43 21: 55.02		 No 55.76 55.76 May 6, 2024
D-51,W-59,M-67 200: 48.95  100: 52.51
50: 54.38 21: 54.95		 No 55.34 55.34 May 3, 2024
D-45,W-57,M-66 200: 48.89  100: 52.46
50: 54.35 21: 54.92		 No 54.69 54.69 May 2, 2024
D-45,W-57,M-66 200: 48.83  100: 52.42
50: 54.35 21: 54.98		 No 55.41 55.41 May 1, 2024
D-44,W-56,M-66 200: 48.77  100: 52.38
50: 54.34 21: 55.03		 No 55.62 55.62 April 30, 2024
D-55,W-61,M-69 200: 48.71  100: 52.34
50: 54.34 21: 55.11		 No 56.13 56.13 April 29, 2024
D-55,W-61,M-68 200: 48.64  100: 52.27
50: 54.29 21: 55.05		 No 56.07 56.07 April 26, 2024
D-51,W-60,M-68 200: 48.57  100: 52.2
50: 54.23 21: 54.97		 No 55.36 55.36 April 25, 2024
D-49,W-59,M-67 200: 48.5  100: 52.14
50: 54.19 21: 54.95		 No 55.04 55.04 April 24, 2024
D-45,W-58,M-66 200: 48.43  100: 52.09
50: 54.16 21: 54.95		 No 54.48 54.48 April 23, 2024
D-36,W-55,M-64 200: 48.37  100: 52.04
50: 54.15 21: 55.02		 No 53.57 53.57 April 22, 2024
D-31,W-55,M-65 200: 48.42  100: 52.02
50: 54.19 21: 55.2		 No 53.62 53.62 April 19, 2024
D-33,W-55,M-65 200: 48.38  100: 52
50: 54.24 21: 55.44		 No 54.34 54.34 April 18, 2024
D-38,W-58,M-67 200: 48.33  100: 51.97
50: 54.28 21: 55.68		 No 54.76 54.76 April 17, 2024
D-40,W-59,M-67 200: 48.8  100: 51.96
50: 54.29 21: 55.85		 No 54.89 54.89 April 16, 2024
D-42,W-63,M-68 200: 48.75  100: 51.91
50: 54.29 21: 56.01		 No 56.26 56.26 April 15, 2024
D-47,W-63,M-69 200: 48.67  100: 51.85
50: 54.27 21: 56.14		 No 55.76 55.76 April 12, 2024
D-51,W-65,M-71 200: 48.58  100: 51.78
50: 54.23 21: 56.22		 No 56.2 56.2 April 11, 2024
D-52,W-65,M-71 200: 48.5  100: 51.69
50: 54.15 21: 56.24		 No 56.31 56.31 April 10, 2024
D-57,W-67,M-72 200: 48.42  100: 51.61
50: 54.08 21: 56.27		 No 56.75 56.75 April 9, 2024
D-54,W-67,M-71 200: 48.34  100: 51.5
50: 53.97 21: 56.22		 No 56.84 56.84 April 8, 2024
D-57,W-66,M-71 200: 48.24  100: 51.4
50: 53.88 21: 56.22		 No 56.95 56.95 April 5, 2024
D-51,W-64,M-70 200: 48.15  100: 51.3
50: 53.77 21: 56.18		 No 58.33 58.33 April 4, 2024
D-68,W-70,M-73 200: 48.06  100: 51.21
50: 53.69 21: 56.23		 No 57.97 57.97 April 3, 2024
D-67,W-69,M-73 200: 47.97  100: 51.08
50: 53.53 21: 56.11		 No 57.51 57.51 April 2, 2024
D-78,W-73,M-75 200: 47.88  100: 50.96
50: 53.38 21: 55.99		 No 58.58 58.58 April 1, 2024
D-78,W-73,M-75 200: 47.74  100: 50.81
50: 53.19 21: 55.77		 No 58.15 58.15 March 28, 2024
D-75,W-71,M-74 200: 47.61  100: 50.66
50: 53 21: 55.54		 No 57.9 57.9 March 27, 2024
D-75,W-71,M-74 200: 47.51  100: 50.53
50: 52.83 21: 55.36		 No 57.4 57.4 March 26, 2024
D-75,W-72,M-74 200: 47.42  100: 50.39
50: 52.65 21: 55.16		 No 57.53 57.53 March 25, 2024
D-78,W-72,M-74 200: 47.27  100: 50.25
50: 52.46 21: 54.95		 No 57.59 57.59 March 22, 2024
D-77,W-72,M-74 200: 47.15  100: 50.1
50: 52.26 21: 54.69		 No 57.86 57.86 March 21, 2024
D-76,W-71,M-74 200: 47.03  100: 49.95
50: 52.06 21: 54.43		 No 56.95 56.95 March 20, 2024
D-73,W-70,M-73 200: 46.93  100: 49.81
50: 51.86 21: 54.17		 No 56.5 56.5 March 19, 2024
2024 © SwingIdea.eu