CNQ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-42,M-53 200: 34.57  100: 35.2
50: 34.72 21: 33.82		 Yes 33.35 33.35 September 18, 2024
D-39,W-42,M-53 200: 34.59  100: 35.25
50: 34.79 21: 33.92		 Yes 32.92 32.92 September 17, 2024
D-35,W-11,M-52 200: 34.61  100: 35.29
50: 34.88 21: 34.03		 Yes 32.46 32.46 September 16, 2024
D-31,W-38,M-51 200: 34.63  100: 35.35
50: 34.98 21: 34.21		 Yes 32.53 32.53 September 13, 2024
D-35,W-40,M-53 200: 34.65  100: 35.42
50: 35.1 21: 34.45		 Yes 32.83 32.83 September 12, 2024
D-32,W-40,M-52 200: 34.67  100: 35.47
50: 35.2 21: 34.64		 Yes 32.56 32.56 September 11, 2024
D-31,W-39,M-52 200: 34.69  100: 35.54
50: 35.32 21: 34.88		 Yes 33.6 33.6 September 10, 2024
D-37,W-43,M-54 200: 34.71  100: 35.6
50: 35.44 21: 35.16		 Yes 33.74 33.74 September 9, 2024
D-34,W-42,M-54 200: 34.72  100: 35.65
50: 35.52 21: 35.33		 Yes 34.15 34.15 September 6, 2024
D-37,W-43,M-55 200: 34.81  100: 35.68
50: 35.62 21: 35.55		 Yes 34.57 34.57 September 5, 2024
D-39,W-45,M-56 200: 34.82  100: 35.71
50: 35.69 21: 35.74		 Yes 35.01 35.01 September 4, 2024
D-43,W-47,M-58 200: 34.82  100: 35.74
50: 35.75 21: 35.9		 No 35.53 35.53 September 3, 2024
D-52,W-52,M-61 200: 34.83  100: 35.76
50: 35.79 21: 36.01		 No 36.62 36.62 August 30, 2024
D-58,W-55,M-64 200: 34.81  100: 35.75
50: 35.77 21: 35.99		 No 37.06 37.06 August 29, 2024
D-56,W-53,M-62 200: 34.79  100: 35.73
50: 35.73 21: 35.9		 No 36.94 36.94 August 28, 2024
D-60,W-55,M-63 200: 34.78  100: 35.72
50: 35.7 21: 35.83		 No 37.46 37.46 August 27, 2024
D-64,W-53,M-64 200: 34.75  100: 35.69
50: 35.64 21: 35.72		 No 37.63 37.63 August 26, 2024
D-58,W-53,M-63 200: 34.72  100: 35.66
50: 35.57 21: 35.54		 No 36.8 36.8 August 23, 2024
D-53,W-51,M-62 200: 34.71  100: 35.64
50: 35.54 21: 35.44		 No 35.97 35.97 August 22, 2024
D-52,W-50,M-61 200: 34.69  100: 35.64
50: 35.53 21: 35.4		 No 36.06 36.06 August 21, 2024
D-52,W-50,M-61 200: 34.68  100: 35.64
50: 35.52 21: 35.38		 No 36.66 36.66 August 20, 2024
D-61,W-54,M-63 200: 34.67  100: 35.63
50: 35.51 21: 35.34		 No 37.06 37.06 August 19, 2024
D-60,W-53,M-63 200: 34.66  100: 35.61
50: 35.47 21: 35.21		 No 36.75 36.75 August 16, 2024
D-62,W-54,M-63 200: 34.65  100: 35.6
50: 35.42 21: 35.07		 No 37.08 37.08 August 15, 2024
D-59,W-53,M-62 200: 34.63  100: 35.57
50: 35.37 21: 34.9		 No 36.29 36.29 August 14, 2024
D-56,W-51,M-62 200: 34.61  100: 35.56
50: 35.34 21: 34.76		 No 35.88 35.88 August 13, 2024
D-56,W-48,M-61 200: 34.6  100: 35.56
50: 35.32 21: 34.65		 No 35.85 35.85 August 12, 2024
D-50,W-48,M-59 200: 34.59  100: 35.55
50: 35.3 21: 34.54		 No 34.86 34.86 August 9, 2024
D-47,W-46,M-58 200: 34.59  100: 35.57
50: 35.32 21: 34.51		 No 34.63 34.63 August 8, 2024
D-40,W-42,M-56 200: 34.6  100: 35.59
50: 35.36 21: 34.52		 Yes 34.15 34.15 August 7, 2024
D-37,W-42,M-56 200: 34.61  100: 35.63
50: 35.44 21: 34.63		 Yes 33.76 33.76 August 6, 2024
D-34,W-42,M-55 200: 34.63  100: 35.68
50: 35.53 21: 34.78		 Yes 33.19 33.19 August 5, 2024
D-36,W-42,M-56 200: 34.65  100: 35.74
50: 35.63 21: 34.97		 Yes 34.45 34.45 August 2, 2024
D-47,W-47,M-62 200: 34.66  100: 35.79
50: 35.72 21: 35.14		 No 36.29 36.29 August 1, 2024
D-51,W-50,M-61 200: 34.66  100: 35.8
50: 35.76 21: 35.16		 No 35.54 35.54 July 31, 2024
D-36,W-45,M-58 200: 34.66  100: 35.84
50: 35.83 21: 35.22		 Yes 34.62 34.62 July 29, 2024
D-39,W-45,M-59 200: 34.67  100: 35.88
50: 35.9 21: 35.34		 Yes 34.58 34.58 July 26, 2024
D-39,W-45,M-59 200: 34.68  100: 35.91
50: 35.96 21: 35.44		 Yes 34.47 34.47 July 25, 2024
D-39,W-45,M-59 200: 34.68  100: 35.94
50: 36.03 21: 35.54		 Yes 35.03 35.03 July 24, 2024
D-41,W-46,M-60 200: 34.69  100: 35.97
50: 36.09 21: 35.66		 No 35.18 35.18 July 23, 2024
D-45,W-48,M-61 200: 34.69  100: 35.99
50: 36.15 21: 35.76		 No 35.59 35.59 July 22, 2024
D-44,W-48,M-61 200: 34.69  100: 36.01
50: 36.18 21: 35.8		 No 35.99 35.99 July 19, 2024
D-47,W-50,M-62 200: 34.69  100: 36.02
50: 36.22 21: 35.87		 No 36.11 36.11 July 18, 2024
D-47,W-40,M-43 200: 42.52  100: 38.12
50: 36.38 21: 35.89		 No 36.31 36.31 July 17, 2024
D-49,W-51,M-62 200: 34.67  100: 36.04
50: 36.27 21: 35.91		 No 36.39 36.39 July 16, 2024
D-55,W-49,M-64 200: 34.66  100: 36.04
50: 36.28 21: 35.91		 No 36.81 36.81 July 15, 2024
D-46,W-49,M-61 200: 34.64  100: 36.03
50: 36.26 21: 35.83		 No 36.94 36.94 July 12, 2024
D-55,W-53,M-63 200: 34.63  100: 36.04
50: 36.29 21: 35.86		 No 36.85 36.85 July 11, 2024
D-51,W-51,M-62 200: 34.61  100: 36.03
50: 36.28 21: 35.79		 No 36.07 36.07 July 10, 2024
D-45,W-49,M-61 200: 34.6  100: 36.03
50: 36.29 21: 35.76		 No 36.1 36.1 July 9, 2024
D-50,W-51,M-62 200: 34.59  100: 36.04
50: 36.33 21: 35.79		 No 36.2 36.2 July 8, 2024
D-50,W-51,M-62 200: 34.57  100: 36.04
50: 36.34 21: 35.77		 No 36.75 36.75 July 5, 2024
D-53,W-52,M-63 200: 34.56  100: 36.04
50: 36.35 21: 35.75		 No 36.87 36.87 July 3, 2024
D-50,W-51,M-63 200: 34.54  100: 36.03
50: 36.35 21: 35.68		 No 36.29 36.29 July 2, 2024
D-49,W-50,M-62 200: 34.53  100: 36.03
50: 36.37 21: 35.65		 No 36.47 36.47 July 1, 2024
D-47,W-50,M-62 200: 34.52  100: 36.03
50: 36.39 21: 35.62		 No 36.1 36.1 June 28, 2024
D-47,W-50,M-62 200: 34.51  100: 36.04
50: 36.42 21: 35.62		 No 35.9 35.9 June 27, 2024
D-44,W-48,M-61 200: 34.5  100: 36.05
50: 36.45 21: 35.62		 No 35.48 35.48 June 26, 2024
D-45,W-49,M-62 200: 34.49  100: 36.07
50: 36.5 21: 35.66		 No 35.67 35.67 June 25, 2024
D-47,W-46,M-61 200: 34.48  100: 36.08
50: 36.54 21: 35.68		 No 35.94 35.94 June 24, 2024
D-37,W-46,M-59 200: 34.47  100: 36.09
50: 36.58 21: 35.68		 No 35.2 35.2 June 21, 2024
D-40,W-47,M-60 200: 34.48  100: 36.12
50: 36.66 21: 35.8		 No 35.37 35.37 June 20, 2024
D-34,W-46,M-59 200: 34.47  100: 36.14
50: 36.73 21: 35.89		 Yes 35.11 35.11 June 18, 2024
D-26,W-44,M-58 200: 34.47  100: 36.18
50: 36.82 21: 36.04		 Yes 33.76 33.76 June 17, 2024
D-8,W-21,M-58 200: 67.59  100: 69.78
50: 68.77 21: 61.14		 Yes 34.14 34.14 June 14, 2024
D-8,W-21,M-58 200: 67.93  100: 70.5
50: 70.19 21: 64		 Yes 35.33 35.33 June 13, 2024
D-20,W-26,M-42 200: 59.52  100: 56.2
50: 48.94 21: 39.04		 No 36.58 36.58 June 12, 2024
D-35,W-49,M-62 200: 34.48  100: 36.33
50: 37.27 21: 36.94		 No 35.75 35.75 June 11, 2024
D-34,W-47,M-61 200: 68.94  100: 72.7
50: 74.68 21: 74.17		 No 71.48 71.48 June 10, 2024
D-31,W-47,M-61 200: 68.93  100: 72.73
50: 74.83 21: 74.51		 No 71.56 71.56 June 7, 2024
D-35,W-50,M-63 200: 68.92  100: 72.78
50: 75.01 21: 74.95		 No 72.2 72.2 June 6, 2024
D-34,W-49,M-62 200: 68.89  100: 72.8
50: 75.15 21: 75.28		 No 72.91 72.91 June 5, 2024
D-34,W-49,M-62 200: 68.86  100: 72.83
50: 75.29 21: 75.67		 No 72.33 72.33 June 4, 2024
D-38,W-60,M-65 200: 68.84  100: 72.85
50: 75.44 21: 76.09		 No 77.01 77.01 June 3, 2024
D-52,W-59,M-69 200: 68.8  100: 72.84
50: 75.53 21: 76.39		 No 76.86 76.86 May 31, 2024
D-47,W-57,M-68 200: 68.73  100: 72.76
50: 75.47 21: 76.34		 No 76.63 76.63 May 30, 2024
D-43,W-56,M-66 200: 68.67  100: 72.7
50: 75.46 21: 76.4		 No 77.2 77.2 May 29, 2024
D-55,W-61,M-69 200: 68.61  100: 72.65
50: 75.47 21: 76.53		 No 77.71 77.71 May 28, 2024
D-51,W-59,M-68 200: 68.53  100: 72.55
50: 75.39 21: 76.43		 No 77.15 77.15 May 24, 2024
D-43,W-57,M-67 200: 68.45  100: 72.47
50: 75.34 21: 76.41		 No 76.92 76.92 May 23, 2024
D-43,W-57,M-66 200: 68.39  100: 72.41
50: 75.34 21: 76.52		 No 76.64 76.64 May 22, 2024
D-54,W-61,M-69 200: 68.33  100: 72.35
50: 75.34 21: 76.64		 No 77.61 77.61 May 21, 2024
D-54,W-61,M-69 200: 68.24  100: 72.26
50: 75.26 21: 76.59		 No 77.62 77.62 May 20, 2024
D-53,W-60,M-69 200: 68.17  100: 72.16
50: 75.18 21: 76.52		 No 77.19 77.19 May 17, 2024
D-46,W-58,M-68 200: 68.09  100: 72.06
50: 75.11 21: 76.46		 No 76.45 76.45 May 16, 2024
D-47,W-59,M-68 200: 68.02  100: 71.98
50: 75.08 21: 76.53		 No 76.24 76.24 May 15, 2024
D-46,W-58,M-68 200: 67.95  100: 71.9
50: 75.04 21: 76.58		 No 76.83 76.83 May 14, 2024
D-49,W-60,M-68 200: 67.87  100: 71.82
50: 75.01 21: 76.66		 No 77.29 77.29 May 13, 2024
D-50,W-59,M-68 200: 67.8  100: 71.73
50: 74.95 21: 76.68		 No 78.4 78.4 May 10, 2024
D-55,W-61,M-69 200: 67.72  100: 71.63
50: 74.88 21: 76.7		 No 78.05 78.05 May 9, 2024
D-53,W-61,M-69 200: 67.63  100: 71.51
50: 74.78 21: 76.61		 No 77.21 77.21 May 8, 2024
D-50,W-60,M-69 200: 67.54  100: 71.4
50: 74.68 21: 76.56		 No 77.01 77.01 May 7, 2024
D-47,W-57,M-68 200: 67.45  100: 71.3
50: 74.61 21: 76.57		 No 76.51 76.51 May 6, 2024
D-40,W-57,M-66 200: 67.38  100: 71.2
50: 74.55 21: 76.64		 No 75.54 75.54 May 3, 2024
D-41,W-58,M-67 200: 67.31  100: 71.14
50: 74.55 21: 76.85		 No 75.83 75.83 May 2, 2024
D-41,W-58,M-68 200: 67.24  100: 71.06
50: 74.54 21: 77.06		 No 76.06 76.06 May 1, 2024
D-45,W-59,M-67 200: 67.17  100: 70.98
50: 74.52 21: 77.28		 No 77.69 77.69 April 30, 2024
D-58,W-64,M-70 200: 67.08  100: 70.88
50: 74.47 21: 77.43		 No 78.32 78.32 April 29, 2024
D-57,W-64,M-70 200: 66.98  100: 70.74
50: 74.31 21: 77.35		 No 78.23 78.23 April 26, 2024
D-54,W-63,M-70 200: 66.87  100: 70.59
50: 74.16 21: 77.28		 No 77.76 77.76 April 25, 2024
D-51,W-63,M-69 200: 66.77  100: 70.45
50: 74.04 21: 77.28		 No 77.25 77.25 April 24, 2024
D-52,W-63,M-69 200: 66.67  100: 70.32
50: 73.92 21: 77.32		 No 77.2 77.2 April 23, 2024
D-51,W-62,M-69 200: 66.57  100: 70.19
50: 73.79 21: 77.34		 No 77.55 77.55 April 22, 2024
D-50,W-62,M-68 200: 66.37  100: 70.05
50: 73.67 21: 77.4		 No 77.55 77.55 April 19, 2024
D-51,W-63,M-68 200: 66.27  100: 69.92
50: 73.55 21: 77.49		 No 77.7 77.7 April 18, 2024
D-53,W-64,M-69 200: 66.16  100: 69.78
50: 73.42 21: 77.56		 No 78.74 78.74 April 17, 2024
D-54,W-64,M-69 200: 65.65  100: 69.59
50: 73.26 21: 77.6		 No 78.29 78.29 April 16, 2024
D-54,W-68,M-67 200: 65.54  100: 69.43
50: 73.09 21: 77.62		 No 79.56 79.56 April 15, 2024
D-62,W-68,M-70 200: 65.42  100: 69.27
50: 72.91 21: 77.63		 No 82.01 82.01 April 12, 2024
2024 © SwingIdea.eu