CDW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-48,M-53 200: 224  100: 223.85
50: 221.36 21: 219.82		 No 225.84 225.84 September 18, 2024
D-56,W-49,M-54 200: 223.96  100: 223.92
50: 221.38 21: 219.71		 No 225.57 225.57 September 17, 2024
D-52,W-14,M-53 200: 223.95  100: 223.92
50: 221.27 21: 219.24		 No 221.75 221.75 September 16, 2024
D-50,W-47,M-53 200: 223.83  100: 223.99
50: 221.26 21: 219.01		 No 222.17 222.17 September 13, 2024
D-48,W-46,M-52 200: 223.8  100: 224.07
50: 221.31 21: 218.89		 No 218.8 218.8 September 12, 2024
D-44,W-45,M-51 200: 223.8  100: 224.19
50: 221.42 21: 218.92		 No 216.16 216.16 September 11, 2024
D-44,W-45,M-51 200: 223.83  100: 224.36
50: 221.65 21: 219.25		 No 216.09 216.09 September 10, 2024
D-41,W-44,M-51 200: 223.91  100: 224.54
50: 221.88 21: 219.6		 No 214.9 214.9 September 9, 2024
D-38,W-43,M-50 200: 223.92  100: 224.76
50: 222.2 21: 220.18		 Yes 216.45 216.45 September 6, 2024
D-40,W-44,M-51 200: 222.49  100: 225.03
50: 222.61 21: 221.02		 Yes 215.95 215.95 September 5, 2024
D-40,W-43,M-51 200: 222.6  100: 225.24
50: 222.92 21: 221.67		 Yes 218.83 218.83 September 4, 2024
D-43,W-45,M-52 200: 222.68  100: 225.46
50: 223.27 21: 222.42		 No 225.34 225.34 September 3, 2024
D-54,W-49,M-55 200: 222.82  100: 225.62
50: 223.5 21: 222.92		 No 226.64 226.64 August 30, 2024
D-50,W-48,M-54 200: 222.82  100: 225.62
50: 223.41 21: 222.64		 No 225.91 225.91 August 29, 2024
D-53,W-49,M-55 200: 222.85  100: 225.67
50: 223.42 21: 222.59		 No 228.39 228.39 August 28, 2024
D-56,W-50,M-55 200: 222.83  100: 225.7
50: 223.38 21: 222.39		 No 230.32 230.32 August 27, 2024
D-60,W-52,M-56 200: 222.79  100: 225.67
50: 223.23 21: 221.9		 No 231.38 231.38 August 26, 2024
D-61,W-52,M-57 200: 222.8  100: 225.6
50: 222.98 21: 221.12		 No 231.05 231.05 August 23, 2024
D-56,W-49,M-55 200: 222.76  100: 225.52
50: 222.71 21: 220.22		 No 225.96 225.96 August 22, 2024
D-56,W-49,M-55 200: 222.73  100: 225.52
50: 222.6 21: 219.69		 No 225.26 225.26 August 21, 2024
D-51,W-47,M-54 200: 222.71  100: 225.53
50: 222.51 21: 219.14		 No 223 223 August 20, 2024
D-49,W-48,M-53 200: 222.73  100: 225.62
50: 222.57 21: 218.93		 No 224.84 224.84 August 19, 2024
D-53,W-48,M-54 200: 222.86  100: 225.76
50: 222.7 21: 218.9		 No 223.5 223.5 August 16, 2024
D-52,W-47,M-54 200: 222.89  100: 225.82
50: 222.7 21: 218.49		 No 222.78 222.78 August 15, 2024
D-46,W-44,M-52 200: 222.93  100: 225.9
50: 222.73 21: 218.14		 No 217.1 217.1 August 14, 2024
D-44,W-44,M-52 200: 223  100: 226.09
50: 222.98 21: 218.29		 No 216.95 216.95 August 13, 2024
D-39,W-42,M-51 200: 223.07  100: 226.29
50: 223.27 21: 218.54		 Yes 213.58 213.58 August 12, 2024
D-41,W-42,M-51 200: 223.23  100: 226.58
50: 223.73 21: 219.22		 No 213.98 213.98 August 9, 2024
D-38,W-42,M-51 200: 223.35  100: 226.84
50: 224.13 21: 219.8		 Yes 212.81 212.81 August 8, 2024
D-34,W-40,M-50 200: 223.49  100: 227.14
50: 224.62 21: 220.59		 Yes 213.78 213.78 August 7, 2024
D-33,W-40,M-50 200: 223.66  100: 227.5
50: 225.25 21: 221.81		 Yes 213.63 213.63 August 6, 2024
D-30,W-40,M-49 200: 223.82  100: 227.89
50: 225.94 21: 223.21		 No 211.68 211.68 August 5, 2024
D-32,W-40,M-50 200: 224.04  100: 228.32
50: 226.73 21: 224.95		 Yes 214.41 214.41 August 2, 2024
D-35,W-41,M-52 200: 224.21  100: 228.69
50: 227.42 21: 226.54		 Yes 218.74 218.74 August 1, 2024
D-39,W-43,M-51 200: 224.34  100: 229
50: 227.98 21: 227.91		 Yes 223.93 223.93 July 31, 2024
D-54,W-50,M-56 200: 224.35  100: 229.15
50: 228.22 21: 228.56		 No 232.91 232.91 July 29, 2024
D-52,W-50,M-55 200: 224.31  100: 229.1
50: 228.09 21: 228.27		 No 231.52 231.52 July 26, 2024
D-51,W-50,M-55 200: 224.27  100: 229.09
50: 228.02 21: 228.11		 No 233.16 233.16 July 25, 2024
D-52,W-50,M-55 200: 224.25  100: 229.1
50: 227.99 21: 228.06		 No 230.64 230.64 July 24, 2024
D-53,W-50,M-55 200: 224.22  100: 229.1
50: 227.94 21: 227.94		 No 232.22 232.22 July 23, 2024
D-56,W-50,M-56 200: 224.16  100: 229.08
50: 227.85 21: 227.7		 No 232.85 232.85 July 22, 2024
D-52,W-50,M-55 200: 224.12  100: 229.01
50: 227.66 21: 227.2		 No 235.27 235.27 July 19, 2024
D-58,W-52,M-56 200: 224.09  100: 229.01
50: 227.62 21: 227.03		 No 239.48 239.48 July 18, 2024
D-63,W-54,M-0 200: 224  100: 228.92
50: 227.37 21: 226.32		 No 239.17 239.17 July 17, 2024
D-68,W-56,M-58 200: 223.87  100: 228.75
50: 226.97 21: 225.2		 No 241.26 241.26 July 16, 2024
D-62,W-50,M-56 200: 223.71  100: 228.53
50: 226.45 21: 223.66		 No 234.2 234.2 July 15, 2024
D-57,W-50,M-55 200: 223.64  100: 228.44
50: 226.19 21: 222.7		 No 230.01 230.01 July 12, 2024
D-51,W-47,M-54 200: 223.59  100: 228.44
50: 226.1 21: 222.09		 No 224.27 224.27 July 11, 2024
D-42,W-44,M-52 200: 223.59  100: 228.53
50: 226.19 21: 221.91		 No 218.95 218.95 July 10, 2024
D-34,W-41,M-51 200: 223.64  100: 228.73
50: 226.49 21: 222.23		 Yes 216.81 216.81 July 9, 2024
D-36,W-42,M-51 200: 223.73  100: 229.01
50: 226.97 21: 223.01		 Yes 217.93 217.93 July 8, 2024
D-35,W-42,M-51 200: 223.79  100: 229.25
50: 227.38 21: 223.66		 Yes 217.91 217.91 July 5, 2024
D-37,W-43,M-52 200: 223.86  100: 229.51
50: 227.83 21: 224.43		 Yes 219.99 219.99 July 3, 2024
D-39,W-44,M-52 200: 223.92  100: 229.74
50: 228.23 21: 225.09		 Yes 219.18 219.18 July 2, 2024
D-39,W-46,M-55 200: 223.97  100: 229.96
50: 228.6 21: 225.72		 Yes 224.79 224.79 July 1, 2024
D-45,W-46,M-55 200: 224.03  100: 230.17
50: 228.98 21: 226.41		 No 225.84 225.84 June 28, 2024
D-45,W-46,M-55 200: 224.03  100: 230.3
50: 229.19 21: 226.68		 No 224.75 224.75 June 27, 2024
D-43,W-46,M-55 200: 224.03  100: 230.43
50: 229.4 21: 226.96		 No 225.05 225.05 June 26, 2024
D-45,W-46,M-55 200: 224.04  100: 230.57
50: 229.66 21: 227.36		 No 231.86 231.86 June 25, 2024
D-56,W-53,M-57 200: 224.04  100: 230.69
50: 229.86 21: 227.65		 No 236.45 236.45 June 24, 2024
D-63,W-54,M-58 200: 223.98  100: 230.67
50: 229.79 21: 227.23		 No 235.91 235.91 June 21, 2024
D-58,W-51,M-57 200: 223.87  100: 230.58
50: 229.56 21: 226.36		 No 232.52 232.52 June 20, 2024
D-56,W-51,M-57 200: 223.8  100: 230.55
50: 229.46 21: 225.78		 No 230.96 230.96 June 18, 2024
D-50,W-45,M-56 200: 223.73  100: 230.55
50: 229.42 21: 225.27		 No 227.65 227.65 June 17, 2024
D-44,W-45,M-55 200: 223.72  100: 230.63
50: 229.54 21: 225.16		 No 224.49 224.49 June 14, 2024
D-47,W-46,M-55 200: 223.74  100: 230.78
50: 229.8 21: 225.37		 No 225.44 225.44 June 13, 2024
D-49,W-47,M-56 200: 223.73  100: 231.02
50: 230.22 21: 225.49		 No 226.52 226.52 June 12, 2024
D-45,W-46,M-55 200: 223.72  100: 230.98
50: 230.15 21: 225.3		 No 224.44 224.44 June 11, 2024
D-45,W-46,M-55 200: 223.71  100: 231.12
50: 230.38 21: 225.4		 No 224.14 224.14 June 10, 2024
D-45,W-46,M-55 200: 223.73  100: 231.26
50: 230.65 21: 225.56		 No 225.48 225.48 June 7, 2024
D-41,W-44,M-54 200: 223.73  100: 231.4
50: 230.91 21: 225.7		 No 223.49 223.49 June 6, 2024
D-42,W-45,M-55 200: 223.76  100: 231.59
50: 231.28 21: 226.1		 No 223.41 223.41 June 5, 2024
D-40,W-44,M-54 200: 223.78  100: 231.77
50: 231.62 21: 226.44		 Yes 223.21 223.21 June 4, 2024
D-42,W-45,M-55 200: 223.79  100: 231.97
50: 232.02 21: 226.92		 No 224.51 224.51 June 3, 2024
D-42,W-45,M-56 200: 223.83  100: 232.14
50: 232.37 21: 227.28		 No 224.65 224.65 May 31, 2024
D-41,W-45,M-55 200: 223.85  100: 232.31
50: 232.72 21: 227.66		 No 224.12 224.12 May 30, 2024
D-38,W-44,M-55 200: 223.87  100: 232.5
50: 233.13 21: 228.17		 Yes 224.44 224.44 May 29, 2024
D-43,W-46,M-56 200: 223.92  100: 232.73
50: 233.63 21: 228.95		 No 230.51 230.51 May 28, 2024
D-50,W-50,M-58 200: 223.92  100: 232.88
50: 233.98 21: 229.35		 No 233.5 233.5 May 24, 2024
D-51,W-50,M-58 200: 223.87  100: 232.92
50: 234.1 21: 229.17		 No 237.97 237.97 May 23, 2024
D-57,W-53,M-59 200: 223.81  100: 232.95
50: 234.2 21: 228.92		 No 236.53 236.53 May 22, 2024
D-50,W-50,M-58 200: 223.7  100: 232.88
50: 234.11 21: 228.14		 No 230.89 230.89 May 21, 2024
D-46,W-45,M-57 200: 223.64  100: 232.93
50: 234.27 21: 227.9		 No 228.58 228.58 May 20, 2024
D-38,W-45,M-56 200: 223.63  100: 233.02
50: 234.51 21: 227.87		 No 225.46 225.46 May 17, 2024
D-39,W-45,M-56 200: 223.64  100: 233.21
50: 234.96 21: 228.31		 No 225 225 May 16, 2024
D-38,W-45,M-55 200: 223.66  100: 233.4
50: 235.4 21: 228.75		 Yes 224.68 224.68 May 15, 2024
D-35,W-44,M-55 200: 223.68  100: 233.6
50: 235.89 21: 229.31		 Yes 224.26 224.26 May 14, 2024
D-35,W-44,M-55 200: 223.7  100: 233.84
50: 236.47 21: 230.13		 Yes 223.46 223.46 May 13, 2024
D-35,W-44,M-55 200: 223.75  100: 234.08
50: 237.06 21: 230.98		 Yes 224.1 224.1 May 10, 2024
D-36,W-45,M-55 200: 223.77  100: 234.31
50: 237.65 21: 231.87		 Yes 223.29 223.29 May 9, 2024
D-32,W-43,M-55 200: 223.78  100: 234.54
50: 238.25 21: 232.81		 Yes 221.75 221.75 May 8, 2024
D-32,W-43,M-55 200: 223.82  100: 234.82
50: 238.98 21: 234.13		 Yes 223.67 223.67 May 7, 2024
D-33,W-42,M-55 200: 223.85  100: 235.11
50: 239.73 21: 235.54		 Yes 222.54 222.54 May 6, 2024
D-30,W-42,M-54 200: 223.88  100: 235.38
50: 240.46 21: 236.99		 Yes 222.8 222.8 May 3, 2024
D-28,W-42,M-54 200: 223.92  100: 235.7
50: 241.32 21: 238.82		 Yes 221.04 221.04 May 2, 2024
D-23,W-39,M-63 200: 223.98  100: 236.04
50: 242.25 21: 240.97		 Yes 226.72 226.72 May 1, 2024
D-45,W-56,M-63 200: 224.07  100: 236.48
50: 243.38 21: 243.74		 No 248.12 248.12 April 30, 2024
D-52,W-57,M-64 200: 223.89  100: 236.37
50: 243.44 21: 243.94		 No 246.02 246.02 April 29, 2024
D-45,W-57,M-63 200: 223.67  100: 236.17
50: 243.34 21: 243.73		 No 244.42 244.42 April 26, 2024
D-47,W-58,M-63 200: 223.49  100: 236.05
50: 243.38 21: 243.89		 No 244.55 244.55 April 25, 2024
D-42,W-56,M-62 200: 223.29  100: 235.9
50: 243.38 21: 243.94		 No 242.27 242.27 April 24, 2024
D-41,W-56,M-62 200: 223.11  100: 235.8
50: 243.49 21: 244.28		 No 241.43 241.43 April 23, 2024
D-35,W-53,M-61 200: 222.94  100: 235.71
50: 243.61 21: 244.68		 No 239.36 239.36 April 22, 2024
D-31,W-53,M-61 200: 222.41  100: 235.67
50: 243.86 21: 245.42		 No 237.37 237.37 April 19, 2024
D-31,W-52,M-61 200: 222.27  100: 235.67
50: 244.19 21: 246.43		 No 238.29 238.29 April 18, 2024
D-32,W-53,M-62 200: 222.14  100: 235.67
50: 244.53 21: 247.56		 No 241.27 241.27 April 17, 2024
D-35,W-56,M-63 200: 218.2  100: 235.29
50: 244.85 21: 248.7		 No 244.15 244.15 April 16, 2024
D-37,W-59,M-63 200: 217.98  100: 235.19
50: 245.05 21: 249.61		 No 246.54 246.54 April 15, 2024
D-39,W-59,M-64 200: 217.86  100: 235.1
50: 245.2 21: 250.48		 No 247.79 247.79 April 12, 2024
2024 © SwingIdea.eu