FN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-62 200: 208.48  100: 224.26
50: 228.96 21: 227.56		 No 234.4 234.4 September 18, 2024
D-51,W-52,M-62 200: 208.28  100: 224.17
50: 228.95 21: 227.41		 No 231.79 231.79 September 17, 2024
D-47,W-24,M-61 200: 208.05  100: 224.03
50: 228.87 21: 227.03		 No 230.49 230.49 September 16, 2024
D-50,W-52,M-62 200: 207.93  100: 224.02
50: 229.06 21: 227.33		 No 232.12 232.12 September 13, 2024
D-46,W-50,M-60 200: 207.72  100: 223.88
50: 229.02 21: 227.05		 No 224.63 224.63 September 12, 2024
D-43,W-49,M-58 200: 207.61  100: 223.94
50: 229.32 21: 227.6		 No 217.02 217.02 September 11, 2024
D-37,W-46,M-57 200: 207.57  100: 224.09
50: 229.83 21: 228.73		 Yes 210.3 210.3 September 10, 2024
D-38,W-47,M-57 200: 207.57  100: 224.43
50: 230.75 21: 231		 No 212.35 212.35 September 9, 2024
D-38,W-47,M-58 200: 207.64  100: 224.75
50: 231.6 21: 233.22		 No 223.43 223.43 September 6, 2024
D-44,W-51,M-61 200: 206.45  100: 225.04
50: 232.45 21: 235.59		 No 227.93 227.93 September 5, 2024
D-44,W-51,M-61 200: 206.3  100: 225.05
50: 232.77 21: 236.73		 No 227 227 September 4, 2024
D-42,W-50,M-60 200: 206.11  100: 225.04
50: 233.08 21: 237.94		 No 238.05 238.05 September 3, 2024
D-53,W-56,M-66 200: 206.07  100: 225.13
50: 233.58 21: 239.74		 No 246.74 246.74 August 30, 2024
D-53,W-56,M-65 200: 205.72  100: 224.76
50: 233.17 21: 239.33		 No 250.71 250.71 August 29, 2024
D-53,W-56,M-65 200: 205.37  100: 224.39
50: 232.77 21: 238.96		 No 246.9 246.9 August 28, 2024
D-55,W-57,M-65 200: 204.98  100: 223.99
50: 232.3 21: 238.39		 No 252.34 252.34 August 27, 2024
D-57,W-64,M-65 200: 204.56  100: 223.54
50: 231.72 21: 237.55		 No 269.98 269.98 August 26, 2024
D-67,W-64,M-69 200: 204.15  100: 222.97
50: 230.89 21: 236.02		 No 272.24 272.24 August 23, 2024
D-65,W-61,M-66 200: 203.53  100: 222.07
50: 229.41 21: 232.73		 No 274.4 274.4 August 22, 2024
D-73,W-65,M-69 200: 202.94  100: 221.27
50: 228.08 21: 229.66		 No 273.51 273.51 August 21, 2024
D-71,W-64,M-69 200: 202.23  100: 220.21
50: 226.23 21: 225.05		 No 278.38 278.38 August 20, 2024
D-56,W-55,M-64 200: 201.57  100: 219.25
50: 224.52 21: 220.53		 No 233.05 233.05 August 19, 2024
D-56,W-55,M-64 200: 201.34  100: 219
50: 224.24 21: 219.37		 No 231.42 231.42 August 16, 2024
D-56,W-55,M-63 200: 201.06  100: 218.76
50: 223.96 21: 218.13		 No 236.47 236.47 August 15, 2024
D-48,W-51,M-61 200: 200.79  100: 218.52
50: 223.69 21: 216.83		 No 220.32 220.32 August 14, 2024
D-48,W-51,M-60 200: 200.62  100: 218.54
50: 223.93 21: 216.73		 No 218.48 218.48 August 13, 2024
D-41,W-48,M-59 200: 200.44  100: 218.55
50: 224.18 21: 216.63		 No 211.89 211.89 August 12, 2024
D-41,W-48,M-59 200: 200.42  100: 218.78
50: 224.87 21: 217.61		 No 210.35 210.35 August 9, 2024
D-39,W-47,M-58 200: 200.36  100: 219
50: 225.55 21: 218.58		 No 206.1 206.1 August 8, 2024
D-30,W-43,M-55 200: 200.33  100: 219.26
50: 226.35 21: 219.92		 Yes 202.62 202.62 August 7, 2024
D-31,W-44,M-56 200: 200.42  100: 219.78
50: 227.68 21: 222.67		 Yes 202.4 202.4 August 6, 2024
D-31,W-45,M-56 200: 200.46  100: 220.24
50: 228.93 21: 225.37		 Yes 198.5 198.5 August 5, 2024
D-33,W-45,M-57 200: 200.57  100: 220.72
50: 230.26 21: 228.42		 No 204.16 204.16 August 2, 2024
D-38,W-49,M-62 200: 200.59  100: 221.09
50: 231.39 21: 231.14		 No 224.13 224.13 August 1, 2024
D-41,W-52,M-61 200: 200.48  100: 221.21
50: 232.06 21: 232.84		 No 225.65 225.65 July 31, 2024
D-38,W-52,M-62 200: 200.2  100: 221.41
50: 233.36 21: 236.46		 No 226.11 226.11 July 29, 2024
D-39,W-52,M-62 200: 200.08  100: 221.45
50: 233.91 21: 238.2		 No 225.58 225.58 July 26, 2024
D-35,W-50,M-61 200: 199.9  100: 221.46
50: 234.44 21: 240.02		 No 226 226 July 25, 2024
D-39,W-52,M-63 200: 199.78  100: 221.56
50: 235.18 21: 242.5		 No 239.75 239.75 July 24, 2024
D-49,W-59,M-68 200: 199.58  100: 221.5
50: 235.61 21: 244.39		 No 247.23 247.23 July 23, 2024
D-51,W-58,M-68 200: 199.15  100: 221.09
50: 235.36 21: 244.67		 No 244.87 244.87 July 22, 2024
D-45,W-58,M-66 200: 198.76  100: 220.62
50: 234.97 21: 244.65		 No 239.95 239.95 July 19, 2024
D-45,W-58,M-65 200: 198.41  100: 220.3
50: 234.92 21: 245.53		 No 255.02 255.02 July 18, 2024
D-57,W-62,M-0 200: 198.05  100: 219.96
50: 234.82 21: 246.39		 No 264.68 264.68 July 17, 2024
D-70,W-69,M-72 200: 197.5  100: 219.3
50: 234.09 21: 245.72		 No 266.39 266.39 July 16, 2024
D-64,W-65,M-71 200: 196.82  100: 218.36
50: 232.81 21: 243.64		 No 259.15 259.15 July 15, 2024
D-61,W-65,M-70 200: 196.29  100: 217.61
50: 231.87 21: 242.37		 No 258.08 258.08 July 12, 2024
D-55,W-63,M-69 200: 195.76  100: 216.93
50: 231.07 21: 241.41		 No 251.88 251.88 July 11, 2024
D-51,W-61,M-68 200: 194.85  100: 215.83
50: 230.01 21: 240.88		 No 245.33 245.33 July 9, 2024
D-52,W-62,M-68 200: 194.4  100: 215.35
50: 229.61 21: 240.98		 No 244.45 244.45 July 8, 2024
D-50,W-62,M-67 200: 193.99  100: 214.82
50: 229.12 21: 240.91		 No 242.16 242.16 July 5, 2024
D-52,W-62,M-68 200: 193.6  100: 214.32
50: 228.7 21: 241.08		 No 242.78 242.78 July 3, 2024
D-53,W-63,M-68 200: 193.12  100: 213.79
50: 228.2 21: 241.09		 No 245.51 245.51 July 2, 2024
D-54,W-64,M-70 200: 192.64  100: 213.22
50: 227.65 21: 241.03		 No 246.88 246.88 July 1, 2024
D-55,W-64,M-69 200: 192.21  100: 212.62
50: 227.03 21: 240.83		 No 249.95 249.95 June 28, 2024
D-57,W-65,M-70 200: 191.73  100: 211.97
50: 226.3 21: 240.41		 No 248.5 248.5 June 27, 2024
D-55,W-64,M-69 200: 191.22  100: 211.27
50: 225.47 21: 239.76		 No 247.09 247.09 June 26, 2024
D-57,W-63,M-69 200: 190.7  100: 210.62
50: 224.74 21: 239.38		 No 246.35 246.35 June 25, 2024
D-52,W-65,M-67 200: 190.14  100: 209.91
50: 223.88 21: 238.7		 No 244.71 244.71 June 24, 2024
D-59,W-65,M-70 200: 189.76  100: 209.35
50: 223.32 21: 238.8		 No 248.79 248.79 June 21, 2024
D-66,W-67,M-71 200: 188.77  100: 207.83
50: 221.39 21: 237.11		 No 256.51 256.51 June 18, 2024
D-63,W-64,M-70 200: 188.11  100: 206.9
50: 220.04 21: 235.29		 No 252.32 252.32 June 17, 2024
D-58,W-63,M-68 200: 187.59  100: 206.06
50: 218.89 21: 233.93		 No 243.56 243.56 June 14, 2024
D-62,W-65,M-69 200: 187.09  100: 205.35
50: 217.99 21: 233.19		 No 245.22 245.22 June 13, 2024
D-58,W-63,M-68 200: 186.08  100: 203.96
50: 216.19 21: 231.7		 No 244.65 244.65 June 12, 2024
D-55,W-61,M-67 200: 186.09  100: 203.88
50: 216.03 21: 231.32		 No 235.6 235.6 June 11, 2024
D-58,W-61,M-67 200: 185.61  100: 203.27
50: 215.31 21: 231.07		 No 238.3 238.3 June 10, 2024
D-54,W-61,M-66 200: 185.17  100: 202.58
50: 214.41 21: 230.4		 No 234.82 234.82 June 7, 2024
D-59,W-63,M-67 200: 184.74  100: 202.02
50: 213.74 21: 230.36		 No 243.18 243.18 June 6, 2024
D-65,W-65,M-68 200: 184.26  100: 201.32
50: 212.83 21: 229.75		 No 243.18 243.18 June 5, 2024
D-59,W-62,M-67 200: 183.71  100: 200.49
50: 211.61 21: 228.38		 No 236.49 236.49 June 4, 2024
D-66,W-65,M-69 200: 183.21  100: 199.82
50: 210.72 21: 227.87		 No 244.79 244.79 June 3, 2024
D-66,W-65,M-68 200: 182.72  100: 199.03
50: 209.56 21: 226.68		 No 248.21 248.21 May 31, 2024
D-74,W-67,M-70 200: 182.18  100: 198.21
50: 208.34 21: 225.33		 No 247.02 247.02 May 30, 2024
D-72,W-66,M-68 200: 181.56  100: 197.24
50: 206.79 21: 223.12		 No 245.3 245.3 May 29, 2024
D-78,W-68,M-69 200: 181  100: 196.35
50: 205.4 21: 221.25		 No 250.38 250.38 May 28, 2024
D-79,W-68,M-70 200: 180.38  100: 195.37
50: 203.78 21: 218.74		 No 247.72 247.72 May 24, 2024
D-78,W-67,M-69 200: 179.75  100: 194.34
50: 202.05 21: 215.86		 No 248 248 May 23, 2024
D-74,W-66,M-68 200: 179.15  100: 193.37
50: 200.4 21: 213.07		 No 236.87 236.87 May 22, 2024
D-73,W-65,M-68 200: 178.63  100: 192.55
50: 199.02 21: 210.84		 No 231.97 231.97 May 21, 2024
D-73,W-65,M-68 200: 178.1  100: 191.76
50: 197.7 21: 208.66		 No 234.27 234.27 May 20, 2024
D-73,W-64,M-67 200: 177.63  100: 190.96
50: 196.32 21: 206.27		 No 236.18 236.18 May 17, 2024
D-78,W-65,M-68 200: 177.13  100: 190.16
50: 194.93 21: 203.73		 No 238.21 238.21 May 16, 2024
D-80,W-66,M-69 200: 176.58  100: 189.25
50: 193.29 21: 200.42		 No 238.76 238.76 May 15, 2024
D-79,W-65,M-68 200: 176.01  100: 188.29
50: 191.52 21: 196.6		 No 232.69 232.69 May 14, 2024
D-74,W-63,M-66 200: 175.45  100: 187.4
50: 189.85 21: 192.84		 No 224.44 224.44 May 13, 2024
D-78,W-63,M-67 200: 175.08  100: 186.74
50: 188.63 21: 190		 No 223.4 223.4 May 10, 2024
D-76,W-62,M-66 200: 174.63  100: 186.01
50: 187.24 21: 186.56		 No 218.5 218.5 May 9, 2024
D-74,W-60,M-65 200: 174.22  100: 185.37
50: 185.98 21: 183.25		 No 212.34 212.34 May 8, 2024
D-73,W-60,M-65 200: 173.87  100: 184.84
50: 184.94 21: 180.27		 No 218.8 218.8 May 7, 2024
D-60,W-48,M-61 200: 173.52  100: 184.34
50: 183.94 21: 177.21		 No 190.44 190.44 May 6, 2024
D-51,W-48,M-59 200: 173.42  100: 184.25
50: 183.74 21: 175.99		 No 181.57 181.57 May 3, 2024
D-44,W-46,M-58 200: 173.39  100: 184.35
50: 183.93 21: 175.65		 No 175.54 175.54 May 2, 2024
D-42,W-45,M-58 200: 173.37  100: 184.56
50: 184.32 21: 175.8		 No 176.52 176.52 May 1, 2024
D-42,W-45,M-58 200: 173.37  100: 184.8
50: 184.8 21: 176.14		 No 178.06 178.06 April 30, 2024
D-45,W-46,M-59 200: 173.38  100: 185.03
50: 185.28 21: 176.46		 No 179.63 179.63 April 29, 2024
D-45,W-47,M-58 200: 173.33  100: 185.21
50: 185.66 21: 176.51		 No 177.12 177.12 April 26, 2024
D-40,W-45,M-57 200: 173.31  100: 185.41
50: 186.07 21: 176.62		 Yes 172.94 172.94 April 25, 2024
D-37,W-44,M-57 200: 173.32  100: 185.67
50: 186.64 21: 177.08		 Yes 172.48 172.48 April 24, 2024
D-36,W-44,M-56 200: 173.34  100: 185.99
50: 187.32 21: 177.84		 Yes 170.69 170.69 April 23, 2024
D-29,W-40,M-55 200: 173.39  100: 186.34
50: 188.08 21: 178.8		 Yes 165.25 165.25 April 22, 2024
D-27,W-40,M-55 200: 173.28  100: 186.77
50: 189.06 21: 180.34		 Yes 166.47 166.47 April 19, 2024
D-28,W-41,M-56 200: 173.39  100: 187.26
50: 190.15 21: 182.24		 Yes 169.48 169.48 April 18, 2024
D-29,W-41,M-56 200: 173.47  100: 187.71
50: 191.17 21: 184.03		 Yes 174.32 174.32 April 17, 2024
D-33,W-44,M-58 200: 167  100: 187.78
50: 192.19 21: 185.92		 No 173.62 173.62 April 16, 2024
D-33,W-44,M-58 200: 166.94  100: 188.08
50: 192.98 21: 187.29		 No 174.71 174.71 April 15, 2024
D-33,W-44,M-58 200: 166.94  100: 188.4
50: 193.8 21: 188.81		 No 177.6 177.6 April 12, 2024
2024 © SwingIdea.eu