SRPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-45,M-53 200: 125.2  100: 133.78
50: 134.9 21: 130.78		 Yes 128.08 128.08 September 18, 2024
D-31,W-45,M-53 200: 125.3  100: 133.96
50: 135.28 21: 131.32		 Yes 127.36 127.36 September 17, 2024
D-29,W-18,M-53 200: 125.31  100: 134.14
50: 135.69 21: 131.98		 Yes 126.67 126.67 September 16, 2024
D-30,W-45,M-53 200: 125.56  100: 134.38
50: 136.16 21: 132.79		 Yes 125.95 125.95 September 13, 2024
D-30,W-45,M-53 200: 125.7  100: 134.59
50: 136.63 21: 133.64		 Yes 128 128 September 12, 2024
D-34,W-47,M-54 200: 125.84  100: 134.8
50: 137.09 21: 134.52		 No 128.59 128.59 September 11, 2024
D-30,W-46,M-54 200: 125.95  100: 134.94
50: 137.44 21: 135.16		 No 127.86 127.86 September 10, 2024
D-31,W-46,M-54 200: 125.94  100: 135.11
50: 137.87 21: 136.03		 No 129.93 129.93 September 9, 2024
D-33,W-47,M-54 200: 126.21  100: 135.29
50: 138.29 21: 136.9		 No 134.55 134.55 September 6, 2024
D-40,W-50,M-56 200: 130.42  100: 135.51
50: 138.67 21: 137.75		 No 135.27 135.27 September 5, 2024
D-41,W-50,M-57 200: 130.41  100: 135.54
50: 138.87 21: 138.16		 No 135.38 135.38 September 4, 2024
D-42,W-50,M-57 200: 130.36  100: 135.56
50: 139.03 21: 138.52		 No 138.71 138.71 September 3, 2024
D-43,W-51,M-56 200: 130.35  100: 135.57
50: 139.19 21: 138.88		 No 138.71 138.71 August 30, 2024
D-45,W-52,M-56 200: 130.28  100: 135.56
50: 139.33 21: 139.2		 No 140.1 140.1 August 29, 2024
D-48,W-53,M-57 200: 130.18  100: 135.53
50: 139.42 21: 139.41		 No 140.97 140.97 August 28, 2024
D-51,W-54,M-58 200: 130.1  100: 135.46
50: 139.44 21: 139.46		 No 140.8 140.8 August 27, 2024
D-50,W-54,M-57 200: 129.99  100: 135.35
50: 139.39 21: 139.34		 No 141.72 141.72 August 26, 2024
D-51,W-54,M-57 200: 129.83  100: 135.25
50: 139.35 21: 139.23		 No 143.47 143.47 August 23, 2024
D-52,W-54,M-58 200: 129.7  100: 135.14
50: 139.3 21: 139.09		 No 144.22 144.22 August 22, 2024
D-55,W-55,M-58 200: 129.58  100: 135.01
50: 139.21 21: 138.85		 No 143.51 143.51 August 21, 2024
D-51,W-54,M-57 200: 129.44  100: 134.84
50: 139.04 21: 138.36		 No 142.92 142.92 August 20, 2024
D-47,W-50,M-56 200: 129.33  100: 134.73
50: 138.98 21: 138.14		 No 137.48 137.48 August 19, 2024
D-41,W-50,M-55 200: 129.18  100: 134.68
50: 139.05 21: 138.23		 No 134.81 134.81 August 16, 2024
D-41,W-50,M-55 200: 129.11  100: 134.7
50: 139.28 21: 138.73		 No 135.68 135.68 August 15, 2024
D-40,W-50,M-55 200: 129.04  100: 134.72
50: 139.52 21: 139.3		 No 133.77 133.77 August 14, 2024
D-41,W-50,M-55 200: 129  100: 134.76
50: 139.79 21: 139.95		 No 133.68 133.68 August 13, 2024
D-33,W-45,M-53 200: 128.95  100: 134.78
50: 140.04 21: 140.63		 Yes 128.9 128.9 August 12, 2024
D-27,W-45,M-52 200: 128.89  100: 134.91
50: 140.51 21: 141.89		 Yes 133.39 133.39 August 9, 2024
D-38,W-51,M-56 200: 128.9  100: 135.1
50: 141.13 21: 143.64		 No 137.59 137.59 August 8, 2024
D-42,W-54,M-57 200: 128.8  100: 135.07
50: 141.32 21: 144.4		 No 145 145 August 7, 2024
D-47,W-56,M-58 200: 128.65  100: 134.97
50: 141.37 21: 144.86		 No 144.45 144.45 August 6, 2024
D-43,W-57,M-57 200: 128.51  100: 134.81
50: 141.31 21: 145.07		 No 142.39 142.39 August 5, 2024
D-48,W-57,M-59 200: 128.32  100: 134.69
50: 141.34 21: 145.53		 No 144.68 144.68 August 2, 2024
D-48,W-57,M-59 200: 128.14  100: 134.5
50: 141.23 21: 145.7		 No 144.95 144.95 August 1, 2024
D-45,W-56,M-59 200: 127.95  100: 134.31
50: 141.12 21: 145.88		 No 144.27 144.27 July 31, 2024
D-51,W-57,M-60 200: 127.62  100: 133.97
50: 140.99 21: 146.6		 No 150.48 150.48 July 29, 2024
D-48,W-57,M-60 200: 127.37  100: 133.72
50: 140.79 21: 146.66		 No 148.12 148.12 July 26, 2024
D-53,W-59,M-61 200: 127.16  100: 133.51
50: 140.65 21: 146.91		 No 149.86 149.86 July 25, 2024
D-51,W-58,M-60 200: 126.93  100: 133.22
50: 140.36 21: 146.84		 No 147.6 147.6 July 24, 2024
D-53,W-59,M-61 200: 126.71  100: 132.97
50: 140.13 21: 146.93		 No 149.29 149.29 July 23, 2024
D-51,W-58,M-60 200: 126.5  100: 132.67
50: 139.83 21: 146.86		 No 147.33 147.33 July 22, 2024
D-50,W-58,M-60 200: 126.24  100: 132.39
50: 139.56 21: 146.91		 No 147.14 147.14 July 19, 2024
D-48,W-57,M-59 200: 126.01  100: 132.13
50: 139.31 21: 147.05		 No 147.85 147.85 July 18, 2024
D-52,W-59,M-61 200: 125.8  100: 131.89
50: 139.13 21: 147.39		 No 149.21 149.21 July 17, 2024
D-55,W-60,M-61 200: 125.59  100: 131.59
50: 138.81 21: 147.44		 No 153.3 153.3 July 16, 2024
D-61,W-63,M-63 200: 125.35  100: 131.24
50: 138.4 21: 147.28		 No 154.06 154.06 July 15, 2024
D-60,W-63,M-63 200: 125.02  100: 130.8
50: 137.82 21: 146.72		 No 153.26 153.26 July 12, 2024
D-60,W-62,M-62 200: 124.73  100: 130.37
50: 137.23 21: 146.15		 No 152.81 152.81 July 11, 2024
D-58,W-61,M-62 200: 124.44  100: 129.93
50: 136.63 21: 145.52		 No 152.23 152.23 July 10, 2024
D-59,W-61,M-62 200: 124.17  100: 129.54
50: 136.11 21: 145.13		 No 152.35 152.35 July 9, 2024
D-61,W-62,M-62 200: 123.91  100: 129.12
50: 135.53 21: 144.59		 No 154.9 154.9 July 8, 2024
D-61,W-62,M-62 200: 123.61  100: 128.67
50: 134.88 21: 143.86		 No 152.58 152.58 July 5, 2024
D-63,W-63,M-63 200: 123.31  100: 128.2
50: 134.2 21: 143.03		 No 155.95 155.95 July 3, 2024
D-64,W-64,M-63 200: 123.01  100: 127.7
50: 133.42 21: 141.97		 No 156.58 156.58 July 2, 2024
D-67,W-67,M-66 200: 122.7  100: 127.16
50: 132.58 21: 140.69		 No 162.95 162.95 July 1, 2024
D-68,W-67,M-66 200: 122.35  100: 126.57
50: 131.59 21: 139		 No 159.77 159.77 June 28, 2024
D-68,W-67,M-66 200: 121.99  100: 125.93
50: 130.51 21: 137		 No 158.74 158.74 June 27, 2024
D-68,W-66,M-65 200: 121.63  100: 125.28
50: 129.39 21: 134.79		 No 157.84 157.84 June 26, 2024
D-69,W-66,M-64 200: 121.27  100: 124.65
50: 128.27 21: 132.46		 No 164.52 164.52 June 25, 2024
D-75,W-69,M-67 200: 120.9  100: 123.97
50: 127.05 21: 129.77		 No 168.3 168.3 June 24, 2024
D-74,W-70,M-66 200: 120.48  100: 123.17
50: 125.55 21: 126.18		 No 173.25 173.25 June 21, 2024
D-50,W-51,M-55 200: 120.08  100: 122.41
50: 124.11 21: 122.54		 No 123.73 123.73 June 20, 2024
D-42,W-46,M-53 200: 120.05  100: 122.39
50: 124.14 21: 122.44		 No 120.2 120.2 June 18, 2024
D-41,W-50,M-53 200: 120.07  100: 122.49
50: 124.41 21: 122.96		 No 122.55 122.55 June 17, 2024
D-48,W-50,M-55 200: 120.1  100: 122.6
50: 124.72 21: 123.6		 No 125.89 125.89 June 14, 2024
D-50,W-52,M-56 200: 120.07  100: 122.59
50: 124.79 21: 123.68		 No 125.84 125.84 June 13, 2024
D-43,W-48,M-54 200: 120  100: 122.57
50: 124.93 21: 123.79		 No 123.53 123.53 June 12, 2024
D-45,W-49,M-55 200: 120.01  100: 122.6
50: 124.98 21: 123.92		 No 122.52 122.52 June 11, 2024
D-47,W-51,M-55 200: 120  100: 122.62
50: 125.13 21: 124.19		 No 124.34 124.34 June 10, 2024
D-47,W-51,M-55 200: 119.96  100: 122.62
50: 125.23 21: 124.36		 No 124.6 124.6 June 7, 2024
D-39,W-47,M-53 200: 119.92  100: 122.61
50: 125.31 21: 124.46		 Yes 119.25 119.25 June 6, 2024
D-42,W-48,M-54 200: 119.93  100: 122.71
50: 125.63 21: 125.2		 No 122.53 122.53 June 5, 2024
D-41,W-48,M-54 200: 119.93  100: 122.77
50: 125.87 21: 125.77		 No 124.22 124.22 June 4, 2024
D-46,W-56,M-56 200: 119.93  100: 122.83
50: 126.12 21: 126.41		 No 128.53 128.53 June 3, 2024
D-54,W-56,M-57 200: 119.88  100: 122.8
50: 126.2 21: 126.64		 No 130.8 130.8 May 31, 2024
D-46,W-52,M-55 200: 119.78  100: 122.66
50: 126.05 21: 126.3		 No 125.72 125.72 May 30, 2024
D-30,W-46,M-52 200: 119.72  100: 122.62
50: 126.12 21: 126.5		 Yes 117.07 117.07 May 29, 2024
D-23,W-44,M-51 200: 119.74  100: 122.75
50: 126.52 21: 127.57		 Yes 120 120 May 28, 2024
D-36,W-51,M-55 200: 119.8  100: 122.94
50: 127.06 21: 129.07		 No 129 129 May 24, 2024
D-44,W-54,M-56 200: 119.75  100: 122.93
50: 127.2 21: 129.66		 No 129.51 129.51 May 23, 2024
D-47,W-55,M-57 200: 119.66  100: 122.84
50: 127.21 21: 129.93		 No 130.91 130.91 May 22, 2024
D-49,W-56,M-57 200: 119.55  100: 122.73
50: 127.16 21: 130.1		 No 131.02 131.02 May 21, 2024
D-54,W-58,M-58 200: 119.46  100: 122.6
50: 127.08 21: 130.21		 No 132.15 132.15 May 20, 2024
D-56,W-58,M-58 200: 119.32  100: 122.43
50: 126.93 21: 130.14		 No 132.88 132.88 May 17, 2024
D-60,W-59,M-58 200: 119.18  100: 122.25
50: 126.75 21: 130.01		 No 133.06 133.06 May 16, 2024
D-60,W-59,M-58 200: 119.03  100: 122.04
50: 126.5 21: 129.72		 No 134.71 134.71 May 15, 2024
D-60,W-59,M-58 200: 118.88  100: 121.83
50: 126.26 21: 129.43		 No 133.99 133.99 May 14, 2024
D-58,W-58,M-58 200: 118.74  100: 121.61
50: 126 21: 129.09		 No 133.55 133.55 May 13, 2024
D-59,W-58,M-58 200: 118.58  100: 121.41
50: 125.76 21: 128.81		 No 132.87 132.87 May 10, 2024
D-60,W-59,M-58 200: 118.43  100: 121.19
50: 125.52 21: 128.5		 No 133.39 133.39 May 9, 2024
D-60,W-58,M-58 200: 118.27  100: 120.97
50: 125.24 21: 128.1		 No 137.14 137.14 May 8, 2024
D-70,W-61,M-59 200: 118.1  100: 120.74
50: 124.94 21: 127.63		 No 146.68 146.68 May 7, 2024
D-68,W-60,M-59 200: 117.92  100: 120.43
50: 124.49 21: 126.74		 No 135.1 135.1 May 6, 2024
D-67,W-60,M-59 200: 117.7  100: 120.13
50: 124.05 21: 125.87		 No 134.46 134.46 May 3, 2024
D-62,W-58,M-58 200: 117.52  100: 119.86
50: 123.66 21: 125.05		 No 142.79 142.79 May 2, 2024
D-63,W-58,M-57 200: 117.37  100: 119.64
50: 123.38 21: 124.46		 No 131.61 131.61 May 1, 2024
D-56,W-55,M-57 200: 117.22  100: 119.41
50: 123.07 21: 123.78		 No 129.68 129.68 April 30, 2024
D-61,W-57,M-57 200: 117.13  100: 119.26
50: 122.92 21: 123.48		 No 131.8 131.8 April 29, 2024
D-61,W-57,M-57 200: 116.97  100: 119.07
50: 122.68 21: 122.92		 No 131.46 131.46 April 26, 2024
D-59,W-57,M-57 200: 116.84  100: 118.88
50: 122.44 21: 122.3		 No 130.61 130.61 April 25, 2024
D-54,W-55,M-55 200: 116.71  100: 118.7
50: 122.23 21: 121.76		 No 125.13 125.13 April 24, 2024
D-34,W-49,M-53 200: 116.61  100: 118.59
50: 122.15 21: 121.5		 No 119.9 119.9 April 23, 2024
D-33,W-48,M-53 200: 116.61  100: 118.62
50: 122.36 21: 121.96		 No 118.43 118.43 April 22, 2024
D-29,W-48,M-52 200: 115.82  100: 118.66
50: 122.58 21: 122.49		 Yes 117.74 117.74 April 19, 2024
D-30,W-49,M-52 200: 115.82  100: 118.72
50: 122.86 21: 123.21		 No 118.9 118.9 April 18, 2024
D-32,W-50,M-52 200: 115.81  100: 118.77
50: 123.12 21: 123.91		 No 119.08 119.08 April 17, 2024
D-30,W-49,M-52 200: 117.61  100: 118.87
50: 123.33 21: 124.55		 Yes 118.69 118.69 April 16, 2024
D-32,W-54,M-52 200: 117.62  100: 118.9
50: 123.58 21: 125.31		 No 122.99 122.99 April 15, 2024
D-40,W-54,M-54 200: 117.73  100: 118.92
50: 123.79 21: 126.05		 No 124.82 124.82 April 12, 2024
2024 © SwingIdea.eu