ONTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-47,M-60 200: 180.97  100: 198.02
50: 198.32 21: 193.7		 No 194.77 194.77 September 18, 2024
D-47,W-49,M-61 200: 180.94  100: 198.24
50: 198.75 21: 194.32		 No 194.45 194.45 September 17, 2024
D-46,W-23,M-60 200: 180.83  100: 198.36
50: 199.02 21: 194.56		 No 195.07 195.07 September 16, 2024
D-50,W-50,M-63 200: 180.85  100: 198.55
50: 199.41 21: 195.1		 No 199.59 199.59 September 13, 2024
D-47,W-49,M-62 200: 180.71  100: 198.57
50: 199.47 21: 194.81		 No 195.57 195.57 September 12, 2024
D-48,W-50,M-61 200: 180.62  100: 198.69
50: 199.74 21: 195		 No 194.85 194.85 September 11, 2024
D-40,W-46,M-59 200: 180.52  100: 198.79
50: 199.96 21: 195.07		 No 183.04 183.04 September 10, 2024
D-39,W-45,M-58 200: 180.5  100: 199.12
50: 200.67 21: 196.39		 No 182.65 182.65 September 9, 2024
D-37,W-44,M-57 200: 180.59  100: 199.51
50: 201.49 21: 198.05		 Yes 185.74 185.74 September 6, 2024
D-41,W-47,M-60 200: 183.94  100: 200.03
50: 202.48 21: 200.24		 No 189.78 189.78 September 5, 2024
D-42,W-47,M-60 200: 183.91  100: 200.28
50: 203.08 21: 201.56		 No 191.42 191.42 September 4, 2024
D-41,W-47,M-60 200: 183.87  100: 200.53
50: 203.7 21: 203		 No 208.74 208.74 September 3, 2024
D-56,W-55,M-69 200: 183.88  100: 200.81
50: 204.39 21: 204.71		 No 214.9 214.9 August 30, 2024
D-53,W-54,M-69 200: 183.59  100: 200.56
50: 204.03 21: 203.81		 No 215.93 215.93 August 29, 2024
D-52,W-53,M-67 200: 183.34  100: 200.39
50: 203.83 21: 203.26		 No 211.02 211.02 August 28, 2024
D-54,W-54,M-69 200: 183.1  100: 200.26
50: 203.71 21: 202.89		 No 211.47 211.47 August 27, 2024
D-53,W-55,M-67 200: 182.83  100: 200.05
50: 203.44 21: 202.1		 No 213.43 213.43 August 26, 2024
D-56,W-55,M-69 200: 182.58  100: 199.88
50: 203.23 21: 201.44		 No 214.39 214.39 August 23, 2024
D-54,W-53,M-67 200: 182.27  100: 199.62
50: 202.83 21: 200.23		 No 217.99 217.99 August 22, 2024
D-59,W-56,M-70 200: 182.01  100: 199.45
50: 202.62 21: 199.4		 No 215.84 215.84 August 21, 2024
D-56,W-54,M-68 200: 181.67  100: 199.12
50: 202.08 21: 197.68		 No 215.68 215.68 August 20, 2024
D-58,W-54,M-69 200: 181.39  100: 198.9
50: 201.76 21: 196.38		 No 218.41 218.41 August 19, 2024
D-56,W-54,M-68 200: 181.07  100: 198.6
50: 201.26 21: 194.53		 No 210.82 210.82 August 16, 2024
D-57,W-55,M-69 200: 180.8  100: 198.38
50: 200.94 21: 192.99		 No 211.27 211.27 August 15, 2024
D-52,W-51,M-67 200: 180.5  100: 198.13
50: 200.53 21: 191.1		 No 203.83 203.83 August 14, 2024
D-52,W-52,M-67 200: 180.31  100: 198.11
50: 200.59 21: 190.26		 No 199.79 199.79 August 13, 2024
D-49,W-50,M-65 200: 180.12  100: 198.08
50: 200.62 21: 189.26		 No 194.98 194.98 August 12, 2024
D-49,W-50,M-64 200: 180  100: 198.19
50: 200.96 21: 188.93		 No 201.91 201.91 August 9, 2024
D-42,W-45,M-59 200: 179.88  100: 198.3
50: 201.29 21: 188.51		 No 178.4 178.4 August 8, 2024
D-33,W-40,M-56 200: 179.9  100: 198.72
50: 202.25 21: 189.64		 Yes 175.32 175.32 August 7, 2024
D-35,W-41,M-57 200: 180.07  100: 199.42
50: 203.81 21: 192.34		 Yes 171.08 171.08 August 6, 2024
D-34,W-37,M-56 200: 180.19  100: 200.04
50: 205.25 21: 194.85		 Yes 166.57 166.57 August 5, 2024
D-29,W-37,M-54 200: 180.34  100: 200.73
50: 206.84 21: 197.85		 Yes 167.94 167.94 August 2, 2024
D-33,W-41,M-65 200: 180.57  100: 201.58
50: 208.82 21: 202		 Yes 190.73 190.73 August 1, 2024
D-40,W-48,M-63 200: 180.64  100: 202.14
50: 210.25 21: 204.98		 No 191.31 191.31 July 31, 2024
D-35,W-47,M-65 200: 180.57  100: 202.86
50: 212.38 21: 209.43		 No 198.73 198.73 July 29, 2024
D-35,W-47,M-64 200: 180.49  100: 203.14
50: 213.33 21: 211.57		 No 194.98 194.98 July 26, 2024
D-35,W-47,M-64 200: 180.4  100: 203.43
50: 214.33 21: 213.97		 No 198.91 198.91 July 25, 2024
D-38,W-50,M-67 200: 180.31  100: 203.72
50: 215.36 21: 216.58		 No 210.53 210.53 July 24, 2024
D-45,W-56,M-73 200: 180.13  100: 203.83
50: 216.07 21: 218.54		 No 213.38 213.38 July 23, 2024
D-43,W-50,M-70 200: 179.81  100: 203.67
50: 216.24 21: 219.24		 No 208.99 208.99 July 22, 2024
D-34,W-50,M-67 200: 179.5  100: 203.57
50: 216.55 21: 220.36		 No 204.6 204.6 July 19, 2024
D-37,W-52,M-70 200: 179.31  100: 203.71
50: 217.35 21: 222.82		 No 211.01 211.01 July 18, 2024
D-39,W-53,M-0 200: 179.06  100: 203.71
50: 217.92 21: 224.87		 No 229.76 229.76 July 17, 2024
D-62,W-70,M-80 200: 178.77  100: 203.65
50: 218.37 21: 226.75		 No 238.93 238.93 July 16, 2024
D-55,W-67,M-79 200: 178.18  100: 202.95
50: 217.56 21: 225.56		 No 232.39 232.39 July 15, 2024
D-55,W-66,M-79 200: 177.64  100: 202.42
50: 217.09 21: 225.18		 No 234.01 234.01 July 12, 2024
D-52,W-62,M-74 200: 177.11  100: 201.88
50: 216.59 21: 224.75		 No 237.37 237.37 July 11, 2024
D-63,W-69,M-79 200: 175.99  100: 200.69
50: 215.39 21: 223.41		 No 238.15 238.15 July 9, 2024
D-61,W-67,M-79 200: 175.41  100: 200.01
50: 214.62 21: 222.25		 No 235 235 July 8, 2024
D-58,W-67,M-79 200: 174.81  100: 199.36
50: 213.89 21: 221.18		 No 228.87 228.87 July 5, 2024
D-58,W-67,M-79 200: 174.25  100: 198.77
50: 213.3 21: 220.42		 No 229.59 229.59 July 3, 2024
D-55,W-65,M-78 200: 173.71  100: 198.18
50: 212.71 21: 219.64		 No 225.38 225.38 July 2, 2024
D-50,W-64,M-78 200: 173.2  100: 197.66
50: 212.25 21: 219.19		 No 221.47 221.47 July 1, 2024
D-51,W-64,M-78 200: 172.73  100: 197.23
50: 211.97 21: 219.21		 No 227.99 227.99 June 28, 2024
D-51,W-64,M-78 200: 172.26  100: 196.78
50: 211.66 21: 219.17		 No 222.32 222.32 June 27, 2024
D-47,W-61,M-76 200: 171.78  100: 196.31
50: 211.32 21: 219.09		 No 221.96 221.96 June 26, 2024
D-50,W-63,M-77 200: 171.34  100: 195.92
50: 211.15 21: 219.46		 No 219.42 219.42 June 25, 2024
D-45,W-63,M-76 200: 170.86  100: 195.45
50: 210.82 21: 219.49		 No 217.43 217.43 June 24, 2024
D-48,W-62,M-76 200: 170.46  100: 195.09
50: 210.72 21: 220.13		 No 219.75 219.75 June 21, 2024
D-52,W-63,M-76 200: 170.01  100: 194.66
50: 210.48 21: 220.52		 No 230.99 230.99 June 20, 2024
D-60,W-68,M-79 200: 169.5  100: 194.11
50: 210.02 21: 220.38		 No 233.04 233.04 June 18, 2024
D-55,W-65,M-78 200: 168.9  100: 193.4
50: 209.23 21: 219.44		 No 223.2 223.2 June 17, 2024
D-52,W-63,M-76 200: 168.37  100: 192.81
50: 208.69 21: 219.1		 No 222.1 222.1 June 14, 2024
D-56,W-65,M-78 200: 167.86  100: 192.27
50: 208.25 21: 219.07		 No 226.26 226.26 June 13, 2024
D-57,W-66,M-79 200: 166.8  100: 191.1
50: 207.17 21: 218.55		 No 232.02 232.02 June 12, 2024
D-52,W-64,M-78 200: 166.74  100: 190.97
50: 206.92 21: 217.94		 No 218.46 218.46 June 11, 2024
D-52,W-64,M-78 200: 166.22  100: 190.42
50: 206.46 21: 217.9		 No 221 221 June 10, 2024
D-51,W-64,M-78 200: 165.72  100: 189.86
50: 205.97 21: 217.86		 No 221.54 221.54 June 7, 2024
D-51,W-63,M-76 200: 165.21  100: 189.3
50: 205.51 21: 217.93		 No 224.77 224.77 June 6, 2024
D-55,W-64,M-76 200: 164.7  100: 188.74
50: 205.04 21: 218.02		 No 225 225 June 5, 2024
D-45,W-60,M-74 200: 164.13  100: 188.07
50: 204.35 21: 217.6		 No 215.21 215.21 June 4, 2024
D-50,W-64,M-77 200: 163.68  100: 187.65
50: 204.16 21: 218.51		 No 220.46 220.46 June 3, 2024
D-51,W-63,M-76 200: 163.18  100: 187.09
50: 203.7 21: 218.83		 No 222.86 222.86 May 31, 2024
D-57,W-66,M-77 200: 162.66  100: 186.49
50: 203.17 21: 219.05		 No 226.66 226.66 May 30, 2024
D-61,W-69,M-78 200: 162.07  100: 185.76
50: 202.38 21: 218.68		 No 230.5 230.5 May 29, 2024
D-64,W-71,M-78 200: 161.43  100: 184.93
50: 201.38 21: 217.84		 No 235.51 235.51 May 28, 2024
D-68,W-73,M-80 200: 160.76  100: 184.02
50: 200.22 21: 216.56		 No 235.7 235.7 May 24, 2024
D-65,W-71,M-78 200: 160.05  100: 183.03
50: 198.88 21: 214.82		 No 238.13 238.13 May 23, 2024
D-66,W-71,M-78 200: 159.39  100: 182.13
50: 197.71 21: 213.48		 No 233.32 233.32 May 22, 2024
D-68,W-72,M-79 200: 158.7  100: 181.19
50: 196.43 21: 211.86		 No 231.29 231.29 May 21, 2024
D-67,W-70,M-79 200: 157.98  100: 180.19
50: 195.04 21: 209.89		 No 231.7 231.7 May 20, 2024
D-65,W-70,M-78 200: 157.32  100: 179.23
50: 193.71 21: 208.01		 No 227.49 227.49 May 17, 2024
D-65,W-68,M-75 200: 156.68  100: 178.34
50: 192.49 21: 206.38		 No 235.42 235.42 May 16, 2024
D-75,W-73,M-80 200: 156.03  100: 177.42
50: 191.21 21: 204.53		 No 234.71 234.71 May 15, 2024
D-73,W-71,M-79 200: 155.28  100: 176.28
50: 189.47 21: 201.47		 No 229.35 229.35 May 14, 2024
D-70,W-71,M-77 200: 154.55  100: 175.23
50: 187.89 21: 198.64		 No 227.87 227.87 May 13, 2024
D-73,W-71,M-79 200: 153.94  100: 174.29
50: 186.51 21: 196.23		 No 233.84 233.84 May 10, 2024
D-65,W-67,M-76 200: 153.25  100: 173.28
50: 184.97 21: 193.27		 No 212.41 212.41 May 9, 2024
D-64,W-65,M-74 200: 152.7  100: 172.57
50: 184.01 21: 191.67		 No 209.27 209.27 May 8, 2024
D-69,W-68,M-77 200: 152.17  100: 171.89
50: 183.11 21: 190.15		 No 213.47 213.47 May 7, 2024
D-68,W-65,M-77 200: 151.58  100: 171.1
50: 181.96 21: 187.94		 No 210.11 210.11 May 6, 2024
D-64,W-65,M-75 200: 151.02  100: 170.34
50: 180.87 21: 185.76		 No 204.39 204.39 May 3, 2024
D-61,W-63,M-75 200: 150.52  100: 169.73
50: 180.06 21: 184.17		 No 195.77 195.77 May 2, 2024
D-52,W-59,M-73 200: 150.07  100: 169.2
50: 179.42 21: 182.96		 No 191.34 191.34 May 1, 2024
D-53,W-59,M-71 200: 149.71  100: 168.88
50: 179.19 21: 182.72		 No 192.59 192.59 April 30, 2024
D-57,W-61,M-74 200: 149.35  100: 168.54
50: 178.93 21: 182.43		 No 191.1 191.1 April 29, 2024
D-57,W-62,M-74 200: 148.94  100: 168.1
50: 178.47 21: 181.61		 No 191.04 191.04 April 26, 2024
D-51,W-59,M-71 200: 148.53  100: 167.67
50: 178.01 21: 180.75		 No 182.43 182.43 April 25, 2024
D-46,W-57,M-70 200: 148.19  100: 167.37
50: 177.83 21: 180.58		 No 180.62 180.62 April 24, 2024
D-45,W-57,M-69 200: 147.9  100: 167.18
50: 177.87 21: 180.99		 No 177.86 177.86 April 23, 2024
D-39,W-54,M-67 200: 147.61  100: 167
50: 177.95 21: 181.5		 No 170.92 170.92 April 22, 2024
D-38,W-53,M-67 200: 147.89  100: 166.93
50: 178.24 21: 182.63		 No 177.43 177.43 April 19, 2024
D-44,W-58,M-71 200: 147.67  100: 166.88
50: 178.6 21: 184.02		 No 182.83 182.83 April 18, 2024
D-48,W-61,M-73 200: 147.37  100: 166.66
50: 178.64 21: 184.7		 No 188.6 188.6 April 17, 2024
D-56,W-64,M-74 200: 145.58  100: 166.25
50: 178.5 21: 184.99		 No 190.44 190.44 April 16, 2024
D-49,W-62,M-73 200: 145.13  100: 165.77
50: 178.05 21: 184.49		 No 189.58 189.58 April 15, 2024
D-50,W-62,M-73 200: 144.75  100: 165.42
50: 177.84 21: 184.64		 No 188.95 188.95 April 12, 2024
2024 © SwingIdea.eu