SHEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-44,M-59 200: 68.64  100: 70.34
50: 70.26 21: 68.95		 No 68.74 68.74 September 18, 2024
D-41,W-43,M-59 200: 68.66  100: 70.38
50: 70.34 21: 69.03		 No 68.32 68.32 September 17, 2024
D-41,W-7,M-58 200: 68.66  100: 70.43
50: 70.43 21: 69.13		 No 68.18 68.18 September 16, 2024
D-37,W-41,M-57 200: 68.69  100: 70.47
50: 70.53 21: 69.24		 Yes 67.86 67.86 September 13, 2024
D-34,W-40,M-56 200: 68.72  100: 70.53
50: 70.65 21: 69.43		 Yes 67.18 67.18 September 12, 2024
D-29,W-38,M-55 200: 68.74  100: 70.6
50: 70.8 21: 69.68		 Yes 66.84 66.84 September 11, 2024
D-27,W-37,M-55 200: 68.77  100: 70.69
50: 70.99 21: 70.05		 Yes 67.34 67.34 September 10, 2024
D-31,W-41,M-57 200: 68.8  100: 70.79
50: 71.2 21: 70.49		 Yes 67.78 67.78 September 9, 2024
D-27,W-39,M-56 200: 68.82  100: 70.85
50: 71.35 21: 70.81		 Yes 68.06 68.06 September 6, 2024
D-31,W-42,M-58 200: 68.87  100: 70.89
50: 71.53 21: 71.22		 Yes 69.04 69.04 September 5, 2024
D-32,W-43,M-59 200: 68.88  100: 70.94
50: 71.67 21: 71.54		 Yes 69.27 69.27 September 4, 2024
D-36,W-45,M-61 200: 68.88  100: 70.99
50: 71.8 21: 71.86		 No 69.84 69.84 September 3, 2024
D-47,W-54,M-66 200: 68.89  100: 71.02
50: 71.9 21: 72.13		 No 71.67 71.67 August 30, 2024
D-52,W-58,M-67 200: 68.86  100: 71.01
50: 71.91 21: 72.18		 No 72.55 72.55 August 29, 2024
D-49,W-55,M-67 200: 68.82  100: 70.98
50: 71.89 21: 72.14		 No 72.14 72.14 August 28, 2024
D-53,W-58,M-68 200: 68.79  100: 70.96
50: 71.88 21: 72.15		 No 72.92 72.92 August 27, 2024
D-57,W-58,M-68 200: 68.75  100: 70.93
50: 71.85 21: 72.11		 No 73.4 73.4 August 26, 2024
D-53,W-57,M-67 200: 68.71  100: 70.88
50: 71.8 21: 72		 No 72.53 72.53 August 23, 2024
D-46,W-54,M-65 200: 68.67  100: 70.85
50: 71.78 21: 71.96		 No 71.57 71.57 August 22, 2024
D-45,W-53,M-65 200: 68.64  100: 70.84
50: 71.79 21: 72.01		 No 71.76 71.76 August 21, 2024
D-45,W-53,M-65 200: 68.62  100: 70.83
50: 71.81 21: 72.09		 No 72.55 72.55 August 20, 2024
D-55,W-59,M-68 200: 68.59  100: 70.82
50: 71.83 21: 72.16		 No 73.66 73.66 August 19, 2024
D-55,W-59,M-68 200: 68.51  100: 70.73
50: 71.73 21: 71.98		 No 72.74 72.74 August 16, 2024
D-58,W-60,M-69 200: 68.52  100: 70.74
50: 71.75 21: 72.03		 No 73.43 73.43 August 15, 2024
D-57,W-60,M-68 200: 68.47  100: 70.69
50: 71.69 21: 71.91		 No 73 73 August 14, 2024
D-53,W-58,M-67 200: 68.43  100: 70.65
50: 71.64 21: 71.8		 No 72.41 72.41 August 13, 2024
D-54,W-57,M-67 200: 68.39  100: 70.61
50: 71.61 21: 71.75		 No 72.57 72.57 August 12, 2024
D-51,W-56,M-66 200: 68.35  100: 70.58
50: 71.58 21: 71.67		 No 72.18 72.18 August 9, 2024
D-47,W-54,M-65 200: 68.32  100: 70.55
50: 71.57 21: 71.65		 No 71.65 71.65 August 8, 2024
D-42,W-52,M-63 200: 68.29  100: 70.54
50: 71.58 21: 71.68		 No 71.19 71.19 August 7, 2024
D-35,W-49,M-62 200: 68.27  100: 70.53
50: 71.61 21: 71.79		 No 70.06 70.06 August 6, 2024
D-36,W-56,M-62 200: 68.25  100: 70.55
50: 71.69 21: 72.01		 No 70.26 70.26 August 5, 2024
D-46,W-55,M-66 200: 68.24  100: 70.56
50: 71.76 21: 72.22		 No 72.19 72.19 August 2, 2024
D-56,W-59,M-71 200: 68.2  100: 70.54
50: 71.76 21: 72.28		 No 74.46 74.46 August 1, 2024
D-59,W-61,M-70 200: 68.16  100: 70.49
50: 71.72 21: 72.21		 No 73.53 73.53 July 31, 2024
D-48,W-57,M-69 200: 68.07  100: 70.4
50: 71.64 21: 72.12		 No 72.23 72.23 July 29, 2024
D-49,W-57,M-69 200: 68.03  100: 70.37
50: 71.63 21: 72.15		 No 72.49 72.49 July 26, 2024
D-50,W-57,M-68 200: 67.99  100: 70.34
50: 71.62 21: 72.16		 No 72.56 72.56 July 25, 2024
D-41,W-54,M-67 200: 67.95  100: 70.3
50: 71.6 21: 72.17		 No 71.97 71.97 July 24, 2024
D-42,W-55,M-68 200: 67.92  100: 70.29
50: 71.61 21: 72.27		 No 71.78 71.78 July 23, 2024
D-50,W-58,M-70 200: 67.89  100: 70.27
50: 71.63 21: 72.37		 No 72.71 72.71 July 22, 2024
D-50,W-58,M-68 200: 67.85  100: 70.23
50: 71.6 21: 72.39		 No 72.96 72.96 July 19, 2024
D-61,W-61,M-71 200: 67.81  100: 70.19
50: 71.58 21: 72.4		 No 74.02 74.02 July 18, 2024
D-61,W-61,M-71 200: 67.76  100: 70.12
50: 71.51 21: 72.31		 No 73.49 73.49 July 17, 2024
D-56,W-60,M-70 200: 67.7  100: 70.06
50: 71.43 21: 72.21		 No 72.72 72.72 July 16, 2024
D-59,W-61,M-70 200: 67.65  100: 70.01
50: 71.38 21: 72.16		 No 73.41 73.41 July 15, 2024
D-61,W-61,M-71 200: 67.6  100: 69.95
50: 71.32 21: 72.08		 No 73.33 73.33 July 12, 2024
D-60,W-61,M-70 200: 67.55  100: 69.88
50: 71.25 21: 71.97		 No 73 73 July 11, 2024
D-60,W-60,M-70 200: 67.5  100: 69.82
50: 71.18 21: 71.86		 No 72.97 72.97 July 10, 2024
D-58,W-59,M-70 200: 67.45  100: 69.76
50: 71.11 21: 71.75		 No 73.02 73.02 July 9, 2024
D-59,W-62,M-69 200: 67.39  100: 69.7
50: 71.05 21: 71.66		 No 73.24 73.24 July 8, 2024
D-64,W-62,M-71 200: 67.34  100: 69.64
50: 70.98 21: 71.55		 No 73.94 73.94 July 5, 2024
D-62,W-61,M-70 200: 67.29  100: 69.57
50: 70.88 21: 71.37		 No 73.53 73.53 July 3, 2024
D-63,W-61,M-70 200: 67.23  100: 69.5
50: 70.8 21: 71.2		 No 73.21 73.21 July 2, 2024
D-62,W-59,M-69 200: 67.17  100: 69.43
50: 70.71 21: 71.01		 No 73.16 73.16 July 1, 2024
D-58,W-59,M-69 200: 67.12  100: 69.36
50: 70.62 21: 70.81		 No 72.3 72.3 June 28, 2024
D-54,W-58,M-67 200: 67.07  100: 69.3
50: 70.55 21: 70.67		 No 71.79 71.79 June 27, 2024
D-51,W-56,M-67 200: 67.03  100: 69.26
50: 70.52 21: 70.59		 No 71.02 71.02 June 26, 2024
D-56,W-58,M-68 200: 66.99  100: 69.22
50: 70.5 21: 70.56		 No 71.67 71.67 June 25, 2024
D-55,W-54,M-67 200: 66.95  100: 69.18
50: 70.46 21: 70.45		 No 71.6 71.6 June 24, 2024
D-45,W-54,M-65 200: 66.91  100: 69.13
50: 70.42 21: 70.35		 No 70.33 70.33 June 21, 2024
D-46,W-54,M-65 200: 66.88  100: 69.11
50: 70.44 21: 70.4		 No 70.58 70.58 June 20, 2024
D-42,W-53,M-64 200: 66.85  100: 69.1
50: 70.46 21: 70.43		 No 69.89 69.89 June 18, 2024
D-39,W-51,M-63 200: 66.82  100: 69.09
50: 70.5 21: 70.53		 No 69.47 69.47 June 17, 2024
D-38,W-51,M-63 200: 66.8  100: 69.09
50: 70.55 21: 70.68		 No 69.42 69.42 June 14, 2024
D-42,W-53,M-65 200: 66.77  100: 69.09
50: 70.61 21: 70.85		 No 70.28 70.28 June 13, 2024
D-45,W-55,M-66 200: 66.71  100: 69.05
50: 70.66 21: 71.04		 No 71.31 71.31 June 12, 2024
D-44,W-55,M-66 200: 66.71  100: 69.05
50: 70.66 21: 71.03		 No 70.33 70.33 June 11, 2024
D-46,W-53,M-65 200: 66.67  100: 69.02
50: 70.67 21: 71.1		 No 70.82 70.82 June 10, 2024
D-38,W-52,M-64 200: 66.63  100: 68.99
50: 70.67 21: 71.15		 No 70.33 70.33 June 7, 2024
D-42,W-55,M-65 200: 66.61  100: 68.98
50: 70.72 21: 71.33		 No 70.42 70.42 June 6, 2024
D-39,W-54,M-65 200: 66.57  100: 68.95
50: 70.74 21: 71.44		 No 70.34 70.34 June 5, 2024
D-40,W-54,M-65 200: 66.54  100: 68.94
50: 70.78 21: 71.62		 No 70.14 70.14 June 4, 2024
D-44,W-64,M-67 200: 66.5  100: 68.91
50: 70.81 21: 71.78		 No 72.64 72.64 June 3, 2024
D-57,W-64,M-71 200: 66.47  100: 68.87
50: 70.81 21: 71.88		 No 72.82 72.82 May 31, 2024
D-48,W-61,M-69 200: 66.41  100: 68.8
50: 70.73 21: 71.78		 No 71.67 71.67 May 30, 2024
D-48,W-60,M-69 200: 66.36  100: 68.74
50: 70.7 21: 71.82		 No 71.95 71.95 May 29, 2024
D-50,W-62,M-69 200: 66.31  100: 68.69
50: 70.67 21: 71.86		 No 71.82 71.82 May 28, 2024
D-42,W-59,M-68 200: 66.26  100: 68.63
50: 70.63 21: 71.87		 No 71.15 71.15 May 24, 2024
D-38,W-58,M-67 200: 66.21  100: 68.58
50: 70.62 21: 71.98		 No 71.36 71.36 May 23, 2024
D-39,W-58,M-67 200: 66.17  100: 68.55
50: 70.63 21: 72.15		 No 70.9 70.9 May 22, 2024
D-45,W-61,M-69 200: 66.13  100: 68.51
50: 70.63 21: 72.32		 No 71.85 71.85 May 21, 2024
D-46,W-64,M-69 200: 66.07  100: 68.45
50: 70.6 21: 72.42		 No 71.86 71.86 May 20, 2024
D-48,W-63,M-70 200: 66.02  100: 68.38
50: 70.56 21: 72.51		 No 71.99 71.99 May 17, 2024
D-47,W-62,M-68 200: 65.96  100: 68.31
50: 70.51 21: 72.57		 No 72.33 72.33 May 16, 2024
D-59,W-69,M-70 200: 65.9  100: 68.24
50: 70.46 21: 72.66		 No 73.5 73.5 May 15, 2024
D-67,W-73,M-72 200: 65.83  100: 68.14
50: 70.34 21: 72.59		 No 74.08 74.08 May 14, 2024
D-68,W-74,M-72 200: 65.74  100: 68.02
50: 70.19 21: 72.43		 No 74.61 74.61 May 13, 2024
D-68,W-74,M-72 200: 65.66  100: 67.9
50: 70.03 21: 72.25		 No 74.26 74.26 May 10, 2024
D-65,W-73,M-72 200: 65.57  100: 67.77
50: 69.86 21: 72.06		 No 73.62 73.62 May 9, 2024
D-60,W-70,M-70 200: 65.49  100: 67.66
50: 69.71 21: 71.9		 No 72.74 72.74 May 8, 2024
D-63,W-72,M-71 200: 65.42  100: 67.56
50: 69.59 21: 71.82		 No 73.56 73.56 May 7, 2024
D-62,W-70,M-71 200: 65.34  100: 67.45
50: 69.45 21: 71.7		 No 73.14 73.14 May 6, 2024
D-60,W-70,M-71 200: 65.26  100: 67.34
50: 69.32 21: 71.59		 No 72.57 72.57 May 3, 2024
D-58,W-67,M-70 200: 65.19  100: 67.24
50: 69.19 21: 71.5		 No 72.72 72.72 May 2, 2024
D-51,W-64,M-70 200: 65.12  100: 67.14
50: 69.07 21: 71.44		 No 71.55 71.55 May 1, 2024
D-57,W-66,M-69 200: 65.06  100: 67.06
50: 69 21: 71.49		 No 72.96 72.96 April 30, 2024
D-74,W-75,M-71 200: 64.99  100: 66.97
50: 68.89 21: 71.47		 No 73.31 73.31 April 29, 2024
D-76,W-75,M-72 200: 64.91  100: 66.84
50: 68.71 21: 71.3		 No 73.39 73.39 April 26, 2024
D-76,W-75,M-72 200: 64.82  100: 66.71
50: 68.53 21: 71.09		 No 73.5 73.5 April 25, 2024
D-76,W-75,M-71 200: 64.73  100: 66.58
50: 68.33 21: 70.87		 No 73.21 73.21 April 24, 2024
D-74,W-74,M-71 200: 64.65  100: 66.45
50: 68.14 21: 70.63		 No 72.87 72.87 April 23, 2024
D-73,W-73,M-71 200: 64.56  100: 66.32
50: 67.95 21: 70.4		 No 72.78 72.78 April 22, 2024
D-71,W-70,M-68 200: 64.39  100: 66.2
50: 67.77 21: 70.19		 No 72.08 72.08 April 19, 2024
D-66,W-68,M-67 200: 64.31  100: 66.08
50: 67.59 21: 69.99		 No 71.55 71.55 April 18, 2024
D-67,W-68,M-67 200: 64.24  100: 65.98
50: 67.45 21: 69.88		 No 71.72 71.72 April 17, 2024
D-67,W-68,M-66 200: 64.28  100: 65.87
50: 67.3 21: 69.75		 No 71.78 71.78 April 16, 2024
D-77,W-75,M-67 200: 64.21  100: 65.77
50: 67.15 21: 69.62		 No 72.71 72.71 April 15, 2024
D-84,W-75,M-68 200: 64.13  100: 65.65
50: 66.95 21: 69.37		 No 73.94 73.94 April 12, 2024
2024 © SwingIdea.eu