MPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-44,M-59 200: 168.52  100: 172.09
50: 169.97 21: 166.88		 No 167.02 167.02 September 18, 2024
D-43,W-44,M-59 200: 168.53  100: 172.24
50: 170.18 21: 167.1		 No 163.97 163.97 September 17, 2024
D-38,W-12,M-58 200: 168.58  100: 172.42
50: 170.44 21: 167.45		 Yes 166.04 166.04 September 16, 2024
D-41,W-43,M-59 200: 168.62  100: 172.67
50: 170.82 21: 168.13		 No 165.8 165.8 September 13, 2024
D-38,W-42,M-58 200: 168.66  100: 172.86
50: 171.12 21: 168.61		 Yes 161.88 161.88 September 12, 2024
D-33,W-40,M-56 200: 168.71  100: 173.1
50: 171.51 21: 169.35		 Yes 163.59 163.59 September 11, 2024
D-38,W-43,M-59 200: 168.79  100: 173.4
50: 172.04 21: 170.48		 Yes 164.9 164.9 September 10, 2024
D-37,W-42,M-59 200: 168.84  100: 173.6
50: 172.39 21: 171.21		 Yes 167.71 167.71 September 9, 2024
D-40,W-44,M-60 200: 168.86  100: 173.83
50: 172.76 21: 172.05		 Yes 170.1 170.1 September 6, 2024
D-43,W-46,M-61 200: 168.66  100: 173.88
50: 173.03 21: 172.69		 No 172.85 172.85 September 5, 2024
D-48,W-48,M-63 200: 168.68  100: 173.99
50: 173.22 21: 173.13		 No 176.77 176.77 September 4, 2024
D-51,W-49,M-64 200: 168.65  100: 174.04
50: 173.28 21: 173.28		 No 175.65 175.65 September 3, 2024
D-56,W-52,M-65 200: 168.63  100: 174.05
50: 173.26 21: 173.22		 No 177.47 177.47 August 30, 2024
D-47,W-48,M-63 200: 168.55  100: 173.98
50: 173.1 21: 172.81		 No 171.53 171.53 August 29, 2024
D-45,W-47,M-62 200: 168.53  100: 174.05
50: 173.19 21: 173.01		 No 171.94 171.94 August 28, 2024
D-45,W-47,M-62 200: 168.52  100: 174.13
50: 173.32 21: 173.34		 No 172.9 172.9 August 27, 2024
D-49,W-51,M-64 200: 168.5  100: 174.22
50: 173.46 21: 173.7		 No 177.49 177.49 August 26, 2024
D-53,W-51,M-64 200: 168.46  100: 174.24
50: 173.47 21: 173.75		 No 175.53 175.53 August 23, 2024
D-47,W-48,M-63 200: 168.39  100: 174.22
50: 173.4 21: 173.59		 No 173.17 173.17 August 22, 2024
D-48,W-49,M-63 200: 168.36  100: 174.26
50: 173.46 21: 173.77		 No 174.49 174.49 August 21, 2024
D-47,W-48,M-62 200: 168.32  100: 174.31
50: 173.52 21: 173.96		 No 178.43 178.43 August 20, 2024
D-58,W-54,M-66 200: 168.29  100: 174.36
50: 173.6 21: 174.21		 No 180.25 180.25 August 19, 2024
D-60,W-54,M-67 200: 168.21  100: 174.27
50: 173.38 21: 173.71		 No 182.36 182.36 August 16, 2024
D-62,W-55,M-67 200: 168.1  100: 174.16
50: 173.11 21: 173.05		 No 182 182 August 15, 2024
D-60,W-54,M-66 200: 167.98  100: 174.02
50: 172.8 21: 172.24		 No 179.61 179.61 August 14, 2024
D-56,W-51,M-65 200: 167.87  100: 173.92
50: 172.55 21: 171.52		 No 175.89 175.89 August 13, 2024
D-57,W-52,M-66 200: 167.79  100: 173.89
50: 172.42 21: 171.07		 No 178.36 178.36 August 12, 2024
D-56,W-52,M-65 200: 167.72  100: 173.83
50: 172.25 21: 170.51		 No 176.41 176.41 August 9, 2024
D-54,W-51,M-63 200: 167.65  100: 173.79
50: 172.11 21: 169.95		 No 174.88 174.88 August 8, 2024
D-49,W-47,M-62 200: 167.59  100: 173.79
50: 172.02 21: 169.51		 No 173.28 173.28 August 7, 2024
D-51,W-49,M-61 200: 167.57  100: 173.88
50: 172.13 21: 169.53		 No 173.63 173.63 August 6, 2024
D-38,W-43,M-59 200: 167.54  100: 173.94
50: 172.18 21: 169.38		 Yes 162.71 162.71 August 5, 2024
D-41,W-43,M-60 200: 167.6  100: 174.18
50: 172.6 21: 170.16		 No 171.59 171.59 August 2, 2024
D-54,W-49,M-66 200: 167.64  100: 174.37
50: 172.92 21: 170.74		 No 179.2 179.2 August 1, 2024
D-61,W-52,M-66 200: 167.6  100: 174.39
50: 172.91 21: 170.48		 No 183.31 183.31 July 31, 2024
D-55,W-49,M-64 200: 167.41  100: 174.26
50: 172.52 21: 168.9		 No 173.96 173.96 July 29, 2024
D-56,W-49,M-64 200: 167.4  100: 174.31
50: 172.54 21: 168.57		 No 173.09 173.09 July 26, 2024
D-54,W-48,M-63 200: 167.35  100: 174.34
50: 172.54 21: 168.14		 No 172.57 172.57 July 25, 2024
D-46,W-45,M-62 200: 167.32  100: 174.4
50: 172.58 21: 167.79		 No 167.73 167.73 July 24, 2024
D-37,W-41,M-60 200: 167.33  100: 174.54
50: 172.78 21: 167.82		 Yes 166.31 166.31 July 23, 2024
D-41,W-42,M-61 200: 167.36  100: 174.75
50: 173.14 21: 168.22		 No 167.69 167.69 July 22, 2024
D-39,W-42,M-61 200: 167.4  100: 174.93
50: 173.44 21: 168.46		 Yes 166.88 166.88 July 19, 2024
D-37,W-42,M-61 200: 167.44  100: 175.12
50: 173.78 21: 168.81		 Yes 168.25 168.25 July 18, 2024
D-38,W-43,M-0 200: 167.48  100: 175.34
50: 174.15 21: 169.26		 No 172.48 172.48 July 17, 2024
D-42,W-44,M-62 200: 167.5  100: 175.54
50: 174.51 21: 169.65		 No 167.99 167.99 July 16, 2024
D-40,W-42,M-62 200: 167.5  100: 175.69
50: 174.78 21: 169.86		 Yes 168.66 168.66 July 15, 2024
D-37,W-43,M-61 200: 167.53  100: 175.88
50: 175.11 21: 170.19		 Yes 165.67 165.67 July 12, 2024
D-34,W-42,M-60 200: 167.55  100: 176.09
50: 175.51 21: 170.69		 Yes 165.95 165.95 July 11, 2024
D-28,W-40,M-60 200: 167.59  100: 176.32
50: 175.97 21: 171.37		 Yes 163.8 163.8 July 10, 2024
D-29,W-40,M-60 200: 167.65  100: 176.61
50: 176.53 21: 172.33		 Yes 166.6 166.6 July 9, 2024
D-35,W-46,M-62 200: 167.7  100: 176.88
50: 177.08 21: 173.32		 Yes 171.78 171.78 July 8, 2024
D-40,W-46,M-63 200: 167.71  100: 177.07
50: 177.48 21: 173.94		 No 174.52 174.52 July 5, 2024
D-49,W-49,M-66 200: 167.69  100: 177.2
50: 177.75 21: 174.28		 No 175 175 July 3, 2024
D-47,W-49,M-65 200: 167.62  100: 177.24
50: 177.86 21: 174.2		 No 177.94 177.94 July 2, 2024
D-49,W-48,M-65 200: 167.55  100: 177.31
50: 178.02 21: 174.21		 No 175.58 175.58 July 1, 2024
D-45,W-48,M-65 200: 167.5  100: 177.35
50: 178.15 21: 174.15		 No 174.96 174.96 June 28, 2024
D-44,W-48,M-65 200: 167.45  100: 177.43
50: 178.34 21: 174.22		 No 177.28 177.28 June 27, 2024
D-47,W-49,M-66 200: 167.4  100: 177.52
50: 178.56 21: 174.35		 No 176.29 176.29 June 26, 2024
D-49,W-50,M-66 200: 167.33  100: 177.59
50: 178.73 21: 174.36		 No 175.49 175.49 June 25, 2024
D-46,W-48,M-65 200: 167.26  100: 177.64
50: 178.88 21: 174.27		 No 174.61 174.61 June 24, 2024
D-43,W-48,M-65 200: 167.2  100: 177.71
50: 179.08 21: 174.3		 No 175.49 175.49 June 21, 2024
D-45,W-48,M-65 200: 167.15  100: 177.81
50: 179.34 21: 174.47		 No 177.21 177.21 June 20, 2024
D-42,W-47,M-65 200: 167.09  100: 177.89
50: 179.57 21: 174.56		 No 175.5 175.5 June 18, 2024
D-40,W-45,M-64 200: 167.04  100: 178
50: 179.86 21: 174.78		 No 172.21 172.21 June 17, 2024
D-37,W-45,M-64 200: 166.99  100: 178.12
50: 180.19 21: 175.1		 No 171.17 171.17 June 14, 2024
D-37,W-46,M-64 200: 166.96  100: 178.29
50: 180.61 21: 175.63		 No 172.1 172.1 June 13, 2024
D-34,W-44,M-63 200: 166.86  100: 178.53
50: 181.29 21: 176.4		 No 176.29 176.29 June 12, 2024
D-41,W-49,M-66 200: 166.93  100: 178.64
50: 181.52 21: 176.95		 No 175.17 175.17 June 11, 2024
D-41,W-49,M-66 200: 166.85  100: 178.72
50: 181.81 21: 177.21		 No 176.11 176.11 June 10, 2024
D-42,W-49,M-66 200: 166.79  100: 178.81
50: 182.11 21: 177.51		 No 178.17 178.17 June 7, 2024
D-43,W-49,M-66 200: 166.72  100: 178.88
50: 182.4 21: 177.76		 No 176.84 176.84 June 6, 2024
D-39,W-48,M-65 200: 166.64  100: 178.94
50: 182.67 21: 177.98		 No 176.91 176.91 June 5, 2024
D-41,W-49,M-66 200: 166.58  100: 179.04
50: 183.03 21: 178.41		 No 175.9 175.9 June 4, 2024
D-40,W-50,M-66 200: 166.49  100: 179.12
50: 183.34 21: 178.74		 No 176.54 176.54 June 3, 2024
D-43,W-50,M-65 200: 166.45  100: 179.21
50: 183.69 21: 179.16		 No 177.53 177.53 May 31, 2024
D-34,W-47,M-64 200: 166.37  100: 179.26
50: 183.98 21: 179.43		 No 175.32 175.32 May 30, 2024
D-35,W-47,M-64 200: 166.34  100: 179.41
50: 184.47 21: 180.21		 No 178.99 178.99 May 29, 2024
D-43,W-52,M-67 200: 166.3  100: 179.55
50: 184.96 21: 181.02		 No 180.64 180.64 May 28, 2024
D-40,W-51,M-66 200: 166.2  100: 179.56
50: 185.2 21: 181.22		 No 178.92 178.92 May 24, 2024
D-38,W-50,M-66 200: 166.11  100: 179.59
50: 185.5 21: 181.58		 No 177.93 177.93 May 23, 2024
D-37,W-50,M-66 200: 166.04  100: 179.65
50: 185.87 21: 182.1		 No 177.9 177.9 May 22, 2024
D-37,W-50,M-66 200: 165.96  100: 179.73
50: 186.27 21: 182.74		 No 178.93 178.93 May 21, 2024
D-36,W-52,M-66 200: 165.86  100: 179.79
50: 186.66 21: 183.39		 No 180.43 180.43 May 20, 2024
D-40,W-52,M-67 200: 165.8  100: 179.87
50: 187.09 21: 184.16		 No 181.05 181.05 May 17, 2024
D-31,W-49,M-65 200: 165.68  100: 179.87
50: 187.4 21: 184.64		 No 175.67 175.67 May 16, 2024
D-27,W-48,M-64 200: 165.61  100: 179.97
50: 187.91 21: 185.67		 No 173.65 173.65 May 15, 2024
D-29,W-49,M-65 200: 165.56  100: 180.12
50: 188.54 21: 187.05		 No 175.59 175.59 May 14, 2024
D-31,W-52,M-67 200: 165.47  100: 180.24
50: 189.11 21: 188.37		 No 180.25 180.25 May 13, 2024
D-33,W-52,M-67 200: 165.37  100: 180.28
50: 189.57 21: 189.47		 No 184.72 184.72 May 10, 2024
D-36,W-54,M-69 200: 165.24  100: 180.3
50: 189.98 21: 190.51		 No 183.82 183.82 May 9, 2024
D-33,W-53,M-68 200: 165.08  100: 180.25
50: 190.26 21: 191.31		 No 182.75 182.75 May 8, 2024
D-33,W-53,M-68 200: 164.94  100: 180.23
50: 190.64 21: 192.41		 No 184.24 184.24 May 7, 2024
D-34,W-54,M-69 200: 164.78  100: 180.22
50: 191.04 21: 193.61		 No 184.73 184.73 May 6, 2024
D-34,W-54,M-69 200: 164.63  100: 180.17
50: 191.38 21: 194.75		 No 184.56 184.56 May 3, 2024
D-34,W-54,M-68 200: 164.46  100: 180.12
50: 191.74 21: 196.04		 No 183.81 183.81 May 2, 2024
D-28,W-52,M-69 200: 164.29  100: 180.06
50: 192.1 21: 197.42		 No 184.06 184.06 May 1, 2024
D-30,W-52,M-68 200: 164.15  100: 180.08
50: 192.63 21: 199.36		 No 196.98 196.98 April 30, 2024
D-51,W-65,M-78 200: 163.98  100: 180.05
50: 193.08 21: 201.22		 No 201.36 201.36 April 29, 2024
D-47,W-64,M-77 200: 163.63  100: 179.64
50: 192.77 21: 201.29		 No 198.85 198.85 April 26, 2024
D-49,W-65,M-78 200: 163.3  100: 179.26
50: 192.55 21: 201.6		 No 200.39 200.39 April 25, 2024
D-48,W-65,M-78 200: 162.95  100: 178.85
50: 192.26 21: 201.81		 No 199.42 199.42 April 24, 2024
D-49,W-65,M-78 200: 162.6  100: 178.44
50: 191.98 21: 202.1		 No 199.79 199.79 April 23, 2024
D-47,W-64,M-77 200: 162.23  100: 178.01
50: 191.67 21: 202.35		 No 199.37 199.37 April 22, 2024
D-44,W-63,M-75 200: 161.47  100: 177.6
50: 191.4 21: 202.79		 No 198.58 198.58 April 19, 2024
D-42,W-62,M-74 200: 161.12  100: 177.22
50: 191.2 21: 203.46		 No 203.06 203.06 April 18, 2024
D-52,W-69,M-79 200: 160.78  100: 176.86
50: 191.04 21: 204.35		 No 205.61 205.61 April 17, 2024
D-54,W-70,M-78 200: 158.16  100: 176.07
50: 190.57 21: 204.55		 No 207.68 207.68 April 16, 2024
D-60,W-74,M-79 200: 157.7  100: 175.51
50: 190.03 21: 204.62		 No 210.8 210.8 April 15, 2024
D-63,W-74,M-80 200: 157.28  100: 174.89
50: 189.34 21: 204.37		 No 214 214 April 12, 2024
D-70,W-77,M-81 200: 156.94  100: 174.26
50: 188.54 21: 203.9		 No 213.84 213.84 April 11, 2024
D-69,W-76,M-80 200: 156.43  100: 173.5
50: 187.58 21: 203.02		 No 215 215 April 10, 2024
D-71,W-77,M-78 200: 155.88  100: 172.74
50: 186.61 21: 202.16		 No 217.99 217.99 April 9, 2024
D-82,W-85,M-80 200: 155.32  100: 171.94
50: 185.57 21: 201.11		 No 219.74 219.74 April 8, 2024
D-87,W-85,M-82 200: 154.77  100: 171.06
50: 184.29 21: 199.44		 No 221.11 221.11 April 5, 2024
D-86,W-84,M-81 200: 154.15  100: 170.1
50: 182.87 21: 197.37		 No 218.85 218.85 April 4, 2024
D-85,W-84,M-81 200: 153.58  100: 169.19
50: 181.5 21: 195.38		 No 218.59 218.59 April 3, 2024
D-84,W-83,M-81 200: 152.96  100: 168.26
50: 180.14 21: 193.32		 No 211.51 211.51 April 2, 2024
D-80,W-81,M-79 200: 152.37  100: 167.39
50: 178.86 21: 191.42		 No 205.49 205.49 April 1, 2024
D-78,W-81,M-79 200: 151.99  100: 166.69
50: 177.82 21: 190.05		 No 202.04 202.04 March 28, 2024
D-74,W-76,M-78 200: 151.58  100: 166.02
50: 176.85 21: 188.84		 No 198.1 198.1 March 27, 2024
D-75,W-77,M-77 200: 151.13  100: 165.39
50: 176.03 21: 187.98		 No 200.89 200.89 March 26, 2024
D-82,W-80,M-79 200: 150.66  100: 164.75
50: 175.16 21: 187		 No 203.01 203.01 March 25, 2024
D-83,W-80,M-79 200: 150.26  100: 164.08
50: 174.15 21: 185.64		 No 200.62 200.62 March 22, 2024
D-83,W-80,M-79 200: 149.79  100: 163.36
50: 173.09 21: 184.12		 No 199.89 199.89 March 21, 2024
D-82,W-80,M-78 200: 149.32  100: 162.65
50: 172.02 21: 182.53		 No 198.37 198.37 March 20, 2024
D-81,W-79,M-78 200: 148.83  100: 161.95
50: 170.97 21: 180.92		 No 196.75 196.75 March 19, 2024
2024 © SwingIdea.eu