AMWD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-52,M-56 200: 88.16  100: 89.33
50: 89.44 21: 89		 No 96.13 96.13 September 18, 2024
D-57,W-52,M-56 200: 88.05  100: 89.26
50: 89.32 21: 88.62		 No 94.18 94.18 September 17, 2024
D-55,W-20,M-55 200: 88  100: 89.2
50: 89.18 21: 88.2		 No 91.82 91.82 September 16, 2024
D-50,W-49,M-54 200: 87.86  100: 89.16
50: 89.09 21: 87.86		 No 89.51 89.51 September 13, 2024
D-43,W-46,M-52 200: 87.8  100: 89.17
50: 89.1 21: 87.77		 No 85.64 85.64 September 12, 2024
D-37,W-44,M-51 200: 87.77  100: 89.26
50: 89.27 21: 88.06		 Yes 82.99 82.99 September 11, 2024
D-38,W-45,M-51 200: 87.78  100: 89.4
50: 89.54 21: 88.63		 Yes 84.43 84.43 September 10, 2024
D-38,W-45,M-51 200: 87.82  100: 89.52
50: 89.79 21: 89.18		 Yes 84.77 84.77 September 9, 2024
D-38,W-44,M-51 200: 87.76  100: 89.65
50: 90.05 21: 89.77		 Yes 87.22 87.22 September 6, 2024
D-41,W-46,M-52 200: 86.93  100: 89.86
50: 90.32 21: 90.45		 No 86.24 86.24 September 5, 2024
D-40,W-46,M-52 200: 86.95  100: 89.95
50: 90.51 21: 90.95		 Yes 85.82 85.82 September 4, 2024
D-37,W-45,M-51 200: 86.97  100: 90.04
50: 90.73 21: 91.56		 Yes 89.24 89.24 September 3, 2024
D-45,W-49,M-55 200: 87.04  100: 90.18
50: 91.02 21: 92.41		 No 90.89 90.89 August 30, 2024
D-43,W-48,M-54 200: 87.02  100: 90.19
50: 91.08 21: 92.7		 No 90.5 90.5 August 29, 2024
D-43,W-48,M-54 200: 87.01  100: 90.22
50: 91.18 21: 93.13		 No 89.62 89.62 August 28, 2024
D-44,W-48,M-54 200: 87  100: 90.26
50: 91.3 21: 93.64		 No 92.83 92.83 August 27, 2024
D-63,W-59,M-61 200: 86.98  100: 90.28
50: 91.39 21: 94.11		 No 102.45 102.45 August 26, 2024
D-63,W-59,M-60 200: 86.88  100: 90.09
50: 91.04 21: 93.51		 No 100.62 100.62 August 23, 2024
D-56,W-55,M-58 200: 86.76  100: 89.9
50: 90.69 21: 92.86		 No 97.5 97.5 August 22, 2024
D-59,W-56,M-58 200: 86.67  100: 89.79
50: 90.5 21: 92.61		 No 97.81 97.81 August 21, 2024
D-55,W-54,M-57 200: 86.57  100: 89.65
50: 90.26 21: 92.2		 No 95.44 95.44 August 20, 2024
D-56,W-54,M-57 200: 86.5  100: 89.56
50: 90.1 21: 91.98		 No 94.99 94.99 August 19, 2024
D-55,W-54,M-57 200: 86.44  100: 89.46
50: 89.92 21: 91.73		 No 96.5 96.5 August 16, 2024
D-56,W-55,M-57 200: 86.37  100: 89.37
50: 89.75 21: 91.49		 No 94.68 94.68 August 15, 2024
D-51,W-52,M-56 200: 86.28  100: 89.27
50: 89.56 21: 91.18		 No 93.28 93.28 August 14, 2024
D-49,W-51,M-55 200: 86.24  100: 89.23
50: 89.49 21: 91.18		 No 90.75 90.75 August 13, 2024
D-43,W-50,M-54 200: 86.19  100: 89.21
50: 89.46 21: 91.27		 No 89.41 89.41 August 12, 2024
D-46,W-50,M-55 200: 86.19  100: 89.26
50: 89.56 21: 91.72		 No 90.34 90.34 August 9, 2024
D-46,W-50,M-55 200: 86.15  100: 89.26
50: 89.58 21: 91.98		 No 90.07 90.07 August 8, 2024
D-45,W-49,M-54 200: 86.13  100: 89.26
50: 89.59 21: 92.27		 No 94.71 94.71 August 7, 2024
D-52,W-53,M-56 200: 86.1  100: 89.28
50: 89.65 21: 92.69		 No 94.53 94.53 August 6, 2024
D-49,W-56,M-56 200: 86.04  100: 89.21
50: 89.52 21: 92.7		 No 92.99 92.99 August 5, 2024
D-57,W-56,M-58 200: 85.99  100: 89.18
50: 89.46 21: 92.87		 No 95.5 95.5 August 2, 2024
D-64,W-59,M-62 200: 85.9  100: 89.06
50: 89.23 21: 92.64		 No 103.86 103.86 August 1, 2024
D-75,W-63,M-62 200: 85.78  100: 88.87
50: 88.85 21: 92.03		 No 106.57 106.57 July 31, 2024
D-74,W-62,M-61 200: 85.45  100: 88.32
50: 87.73 21: 89.75		 No 102.12 102.12 July 29, 2024
D-74,W-63,M-61 200: 85.29  100: 88.07
50: 87.2 21: 88.59		 No 101.8 101.8 July 26, 2024
D-68,W-58,M-59 200: 85.13  100: 87.82
50: 86.65 21: 87.32		 No 96.76 96.76 July 25, 2024
D-63,W-54,M-57 200: 85.02  100: 87.67
50: 86.3 21: 86.48		 No 94.32 94.32 July 24, 2024
D-69,W-57,M-59 200: 84.96  100: 87.59
50: 86.09 21: 85.95		 No 94.97 94.97 July 23, 2024
D-65,W-52,M-57 200: 84.87  100: 87.47
50: 85.78 21: 85.14		 No 91.26 91.26 July 22, 2024
D-63,W-52,M-56 200: 84.8  100: 87.4
50: 85.57 21: 84.53		 No 91.61 91.61 July 19, 2024
D-67,W-54,M-57 200: 84.75  100: 87.35
50: 85.4 21: 83.98		 No 95.65 95.65 July 18, 2024
D-68,W-54,M-0 200: 84.68  100: 87.28
50: 85.17 21: 83.25		 No 94.15 94.15 July 17, 2024
D-75,W-57,M-59 200: 84.61  100: 87.2
50: 84.92 21: 82.4		 No 93.59 93.59 July 16, 2024
D-64,W-48,M-55 200: 84.52  100: 87.07
50: 84.57 21: 81.23		 No 89.24 89.24 July 15, 2024
D-63,W-48,M-55 200: 84.49  100: 87.09
50: 84.5 21: 80.69		 No 88 88 July 12, 2024
D-57,W-46,M-54 200: 84.47  100: 87.11
50: 84.44 21: 80.14		 No 84.04 84.04 July 11, 2024
D-33,W-35,M-50 200: 84.47  100: 87.18
50: 84.47 21: 79.77		 Yes 77.96 77.96 July 10, 2024
D-31,W-35,M-50 200: 84.53  100: 87.38
50: 84.75 21: 80		 Yes 78.43 78.43 July 9, 2024
D-34,W-35,M-51 200: 84.61  100: 87.58
50: 85.06 21: 80.29		 Yes 78.32 78.32 July 8, 2024
D-29,W-35,M-50 200: 84.66  100: 87.77
50: 85.34 21: 80.51		 Yes 77.74 77.74 July 5, 2024
D-29,W-35,M-50 200: 84.72  100: 87.98
50: 85.66 21: 80.84		 Yes 78.88 78.88 July 3, 2024
D-32,W-37,M-51 200: 84.79  100: 88.19
50: 86 21: 81.19		 Yes 79.27 79.27 July 2, 2024
D-30,W-36,M-51 200: 84.85  100: 88.38
50: 86.29 21: 81.45		 Yes 79.64 79.64 July 1, 2024
D-31,W-36,M-51 200: 84.91  100: 88.59
50: 86.62 21: 81.77		 Yes 80.16 80.16 June 28, 2024
D-29,W-36,M-50 200: 84.97  100: 88.79
50: 86.94 21: 82.11		 Yes 78.5 78.5 June 27, 2024
D-27,W-36,M-50 200: 85.04  100: 89
50: 87.3 21: 82.52		 Yes 78.29 78.29 June 26, 2024
D-23,W-35,M-50 200: 85.11  100: 89.22
50: 87.68 21: 83		 Yes 79.47 79.47 June 25, 2024
D-28,W-37,M-51 200: 85.19  100: 89.47
50: 88.11 21: 83.62		 Yes 80.63 80.63 June 24, 2024
D-28,W-38,M-51 200: 85.25  100: 89.67
50: 88.46 21: 84.05		 Yes 79.86 79.86 June 21, 2024
D-24,W-36,M-51 200: 85.31  100: 89.87
50: 88.82 21: 84.5		 Yes 80.49 80.49 June 20, 2024
D-26,W-38,M-52 200: 85.38  100: 90.09
50: 89.22 21: 85.09		 Yes 81.13 81.13 June 18, 2024
D-28,W-38,M-52 200: 85.43  100: 90.29
50: 89.59 21: 85.59		 Yes 81.11 81.11 June 17, 2024
D-25,W-38,M-52 200: 85.48  100: 90.47
50: 89.93 21: 86.07		 Yes 81.72 81.72 June 14, 2024
D-29,W-40,M-53 200: 85.54  100: 90.67
50: 90.32 21: 86.64		 Yes 82.92 82.92 June 13, 2024
D-23,W-39,M-53 200: 85.61  100: 91.03
50: 91 21: 87.65		 Yes 85.11 85.11 June 12, 2024
D-22,W-39,M-52 200: 85.61  100: 91.01
50: 90.97 21: 87.57		 Yes 82.8 82.8 June 11, 2024
D-25,W-41,M-53 200: 85.65  100: 91.2
50: 91.36 21: 88.23		 Yes 82.88 82.88 June 10, 2024
D-25,W-40,M-53 200: 85.69  100: 91.37
50: 91.71 21: 88.79		 Yes 84.09 84.09 June 7, 2024
D-29,W-42,M-55 200: 85.72  100: 91.54
50: 92.06 21: 89.39		 Yes 85.61 85.61 June 6, 2024
D-31,W-43,M-55 200: 85.73  100: 91.67
50: 92.35 21: 89.86		 No 86.41 86.41 June 5, 2024
D-30,W-43,M-55 200: 85.73  100: 91.79
50: 92.62 21: 90.29		 Yes 85.76 85.76 June 4, 2024
D-30,W-44,M-55 200: 85.73  100: 91.92
50: 92.91 21: 90.79		 Yes 87.26 87.26 June 3, 2024
D-31,W-44,M-55 200: 85.74  100: 92.04
50: 93.2 21: 91.32		 No 86.67 86.67 May 31, 2024
D-30,W-43,M-54 200: 85.75  100: 92.16
50: 93.49 21: 91.87		 No 86.7 86.7 May 30, 2024
D-28,W-43,M-54 200: 85.75  100: 92.29
50: 93.8 21: 92.5		 Yes 86.18 86.18 May 29, 2024
D-31,W-45,M-55 200: 85.76  100: 92.43
50: 94.15 21: 93.25		 No 89.9 89.9 May 28, 2024
D-34,W-47,M-56 200: 85.75  100: 92.53
50: 94.43 21: 93.88		 No 89.07 89.07 May 24, 2024
D-43,W-51,M-59 200: 85.73  100: 92.6
50: 94.65 21: 94.39		 No 93.01 93.01 May 23, 2024
D-45,W-52,M-59 200: 85.67  100: 92.6
50: 94.73 21: 94.57		 No 93.93 93.93 May 22, 2024
D-46,W-53,M-59 200: 85.61  100: 92.59
50: 94.78 21: 94.69		 No 94.4 94.4 May 21, 2024
D-49,W-56,M-60 200: 85.52  100: 92.56
50: 94.83 21: 94.8		 No 96.78 96.78 May 20, 2024
D-53,W-56,M-61 200: 85.45  100: 92.52
50: 94.83 21: 94.82		 No 96.01 96.01 May 17, 2024
D-49,W-54,M-59 200: 85.36  100: 92.45
50: 94.79 21: 94.69		 No 96.82 96.82 May 16, 2024
D-56,W-57,M-61 200: 85.27  100: 92.41
50: 94.79 21: 94.69		 No 97.55 97.55 May 15, 2024
D-52,W-55,M-60 200: 85.17  100: 92.32
50: 94.71 21: 94.48		 No 96.36 96.36 May 14, 2024
D-50,W-56,M-60 200: 85.07  100: 92.26
50: 94.69 21: 94.4		 No 96.9 96.9 May 13, 2024
D-54,W-56,M-61 200: 84.99  100: 92.21
50: 94.68 21: 94.34		 No 95.96 95.96 May 10, 2024
D-51,W-55,M-60 200: 84.88  100: 92.13
50: 94.63 21: 94.19		 No 95.58 95.58 May 9, 2024
D-45,W-53,M-59 200: 84.78  100: 92.07
50: 94.61 21: 94.09		 No 94.53 94.53 May 8, 2024
D-49,W-54,M-60 200: 84.69  100: 92.05
50: 94.67 21: 94.19		 No 96.07 96.07 May 7, 2024
D-52,W-55,M-61 200: 84.59  100: 92
50: 94.68 21: 94.16		 No 97.01 97.01 May 6, 2024
D-49,W-55,M-60 200: 84.48  100: 91.93
50: 94.65 21: 94.02		 No 96.42 96.42 May 3, 2024
D-46,W-53,M-59 200: 84.38  100: 91.88
50: 94.66 21: 93.98		 No 94.22 94.22 May 2, 2024
D-45,W-53,M-58 200: 84.3  100: 91.85
50: 94.71 21: 94.04		 No 95.09 95.09 May 1, 2024
D-42,W-52,M-58 200: 84.21  100: 91.82
50: 94.78 21: 94.14		 No 93.37 93.37 April 30, 2024
D-47,W-53,M-60 200: 84.13  100: 91.82
50: 94.89 21: 94.36		 No 94.38 94.38 April 29, 2024
D-43,W-53,M-59 200: 84.04  100: 91.77
50: 94.92 21: 94.39		 No 93.74 93.74 April 26, 2024
D-39,W-51,M-58 200: 83.95  100: 91.75
50: 95 21: 94.55		 No 92.34 92.34 April 25, 2024
D-40,W-52,M-58 200: 83.88  100: 91.75
50: 95.14 21: 94.85		 No 93.97 93.97 April 24, 2024
D-42,W-53,M-59 200: 83.8  100: 91.74
50: 95.26 21: 95.13		 No 93.4 93.4 April 23, 2024
D-33,W-50,M-57 200: 83.71  100: 91.72
50: 95.36 21: 95.37		 No 91.03 91.03 April 22, 2024
D-33,W-50,M-59 200: 84.05  100: 91.75
50: 95.56 21: 95.9		 No 90.92 90.92 April 19, 2024
D-32,W-50,M-59 200: 83.99  100: 91.78
50: 95.78 21: 96.5		 No 92.46 92.46 April 18, 2024
D-34,W-51,M-59 200: 83.93  100: 91.81
50: 96.01 21: 97.17		 No 93.06 93.06 April 17, 2024
D-36,W-52,M-60 200: 82.93  100: 91.73
50: 96.2 21: 97.78		 No 93.72 93.72 April 16, 2024
D-40,W-57,M-62 200: 82.83  100: 91.71
50: 96.35 21: 98.34		 No 97.58 97.58 April 15, 2024
D-44,W-57,M-63 200: 82.7  100: 91.65
50: 96.43 21: 98.74		 No 97.23 97.23 April 12, 2024
2024 © SwingIdea.eu