FERG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-51,M-58 200: 195.91  100: 202.36
50: 201.88 21: 199.28		 No 208.6 208.6 September 18, 2024
D-57,W-52,M-58 200: 195.7  100: 202.29
50: 201.72 21: 198.59		 No 207.59 207.59 September 17, 2024
D-47,W-14,M-55 200: 195.59  100: 202.2
50: 201.51 21: 197.73		 No 198.42 198.42 September 16, 2024
D-42,W-45,M-54 200: 195.36  100: 202.3
50: 201.69 21: 197.78		 No 193.6 193.6 September 13, 2024
D-38,W-44,M-53 200: 195.27  100: 202.49
50: 202.04 21: 198.27		 Yes 190.39 190.39 September 12, 2024
D-36,W-43,M-52 200: 195.23  100: 202.74
50: 202.52 21: 199.12		 Yes 189.32 189.32 September 11, 2024
D-37,W-44,M-53 200: 195.2  100: 203.03
50: 203.09 21: 200.23		 Yes 190.23 190.23 September 10, 2024
D-32,W-42,M-52 200: 195.26  100: 203.3
50: 203.64 21: 201.35		 Yes 191.94 191.94 September 9, 2024
D-35,W-43,M-53 200: 195.15  100: 203.65
50: 204.37 21: 202.98		 Yes 196.24 196.24 September 6, 2024
D-37,W-45,M-54 200: 196.34  100: 204.09
50: 204.94 21: 204.31		 Yes 194.23 194.23 September 5, 2024
D-39,W-46,M-54 200: 196.4  100: 204.31
50: 205.43 21: 205.5		 Yes 197.36 197.36 September 4, 2024
D-45,W-49,M-57 200: 196.41  100: 204.49
50: 205.83 21: 206.56		 No 206.06 206.06 September 3, 2024
D-48,W-51,M-59 200: 196.42  100: 204.53
50: 205.97 21: 206.99		 No 206.01 206.01 August 30, 2024
D-48,W-51,M-59 200: 196.35  100: 204.51
50: 205.98 21: 207.12		 No 206.55 206.55 August 29, 2024
D-46,W-50,M-58 200: 196.28  100: 204.5
50: 206.02 21: 207.34		 No 208.05 208.05 August 28, 2024
D-51,W-53,M-60 200: 196.21  100: 204.52
50: 206.13 21: 207.76		 No 213.93 213.93 August 27, 2024
D-59,W-56,M-62 200: 196.08  100: 204.43
50: 206.01 21: 207.62		 No 219.95 219.95 August 26, 2024
D-58,W-56,M-61 200: 195.94  100: 204.21
50: 205.62 21: 206.79		 No 214.34 214.34 August 23, 2024
D-53,W-53,M-60 200: 195.76  100: 204.01
50: 205.26 21: 205.99		 No 213.02 213.02 August 22, 2024
D-56,W-55,M-61 200: 195.63  100: 203.9
50: 205.1 21: 205.67		 No 211.9 211.9 August 21, 2024
D-51,W-52,M-59 200: 195.47  100: 203.75
50: 204.84 21: 205.04		 No 208.89 208.89 August 20, 2024
D-52,W-52,M-59 200: 195.36  100: 203.69
50: 204.77 21: 204.88		 No 207.87 207.87 August 19, 2024
D-51,W-52,M-59 200: 195.29  100: 203.63
50: 204.69 21: 204.68		 No 209.84 209.84 August 16, 2024
D-55,W-54,M-60 200: 195.2  100: 203.58
50: 204.63 21: 204.54		 No 210.63 210.63 August 15, 2024
D-50,W-51,M-58 200: 195.06  100: 203.46
50: 204.42 21: 203.98		 No 205.2 205.2 August 14, 2024
D-48,W-51,M-58 200: 194.97  100: 203.44
50: 204.43 21: 203.95		 No 203.66 203.66 August 13, 2024
D-41,W-48,M-56 200: 194.89  100: 203.45
50: 204.48 21: 204.05		 No 198.7 198.7 August 12, 2024
D-43,W-48,M-56 200: 194.9  100: 203.6
50: 204.83 21: 204.91		 No 198.69 198.69 August 9, 2024
D-42,W-47,M-56 200: 194.88  100: 203.71
50: 205.09 21: 205.59		 No 199.76 199.76 August 8, 2024
D-39,W-45,M-55 200: 194.86  100: 203.84
50: 205.41 21: 206.46		 Yes 203.67 203.67 August 7, 2024
D-43,W-49,M-57 200: 194.88  100: 204.03
50: 205.86 21: 207.71		 No 202.88 202.88 August 6, 2024
D-40,W-52,M-56 200: 194.83  100: 204.11
50: 206.1 21: 208.53		 No 202.44 202.44 August 5, 2024
D-47,W-51,M-59 200: 194.83  100: 204.25
50: 206.46 21: 209.72		 No 212.34 212.34 August 2, 2024
D-59,W-58,M-65 200: 194.73  100: 204.23
50: 206.5 21: 210.18		 No 223.59 223.59 August 1, 2024
D-69,W-63,M-66 200: 194.52  100: 203.98
50: 206.1 21: 209.53		 No 225.63 225.63 July 31, 2024
D-65,W-61,M-64 200: 193.99  100: 203.3
50: 204.88 21: 207.03		 No 219.8 219.8 July 29, 2024
D-65,W-61,M-65 200: 193.75  100: 203
50: 204.34 21: 205.86		 No 220.88 220.88 July 26, 2024
D-61,W-58,M-63 200: 193.5  100: 202.69
50: 203.76 21: 204.52		 No 214.79 214.79 July 25, 2024
D-56,W-54,M-62 200: 193.3  100: 202.48
50: 203.38 21: 203.61		 No 213.77 213.77 July 24, 2024
D-62,W-57,M-63 200: 193.15  100: 202.36
50: 203.17 21: 203.11		 No 213.09 213.09 July 23, 2024
D-61,W-55,M-63 200: 192.96  100: 202.16
50: 202.8 21: 202.15		 No 211.44 211.44 July 22, 2024
D-57,W-54,M-62 200: 192.77  100: 201.99
50: 202.48 21: 201.26		 No 209.37 209.37 July 19, 2024
D-61,W-56,M-62 200: 192.62  100: 201.88
50: 202.28 21: 200.62		 No 214.93 214.93 July 18, 2024
D-62,W-55,M-0 200: 192.45  100: 201.72
50: 201.98 21: 199.67		 No 215.57 215.57 July 17, 2024
D-70,W-60,M-64 200: 192.27  100: 201.54
50: 201.62 21: 198.5		 No 216.32 216.32 July 16, 2024
D-61,W-53,M-62 200: 192.03  100: 201.24
50: 201.03 21: 196.64		 No 206.65 206.65 July 15, 2024
D-59,W-53,M-61 200: 191.88  100: 201.15
50: 200.84 21: 195.68		 No 204.74 204.74 July 12, 2024
D-48,W-47,M-59 200: 191.75  100: 201.1
50: 200.71 21: 194.81		 No 198.17 198.17 July 11, 2024
D-40,W-44,M-57 200: 191.71  100: 201.21
50: 200.92 21: 194.73		 Yes 191.64 191.64 July 10, 2024
D-32,W-41,M-56 200: 191.7  100: 201.4
50: 201.3 21: 195.06		 Yes 190.04 190.04 July 9, 2024
D-35,W-43,M-57 200: 191.74  100: 201.68
50: 201.85 21: 195.81		 Yes 191.9 191.9 July 8, 2024
D-35,W-43,M-57 200: 191.74  100: 201.9
50: 202.3 21: 196.35		 Yes 191.34 191.34 July 5, 2024
D-33,W-43,M-57 200: 191.73  100: 202.12
50: 202.77 21: 196.93		 Yes 192.26 192.26 July 3, 2024
D-34,W-43,M-57 200: 191.75  100: 202.37
50: 203.29 21: 197.66		 Yes 190.96 190.96 July 2, 2024
D-32,W-45,M-59 200: 191.76  100: 202.6
50: 203.8 21: 198.38		 Yes 193.98 193.98 July 1, 2024
D-37,W-45,M-59 200: 191.77  100: 202.85
50: 204.37 21: 199.26		 No 194.99 194.99 June 28, 2024
D-36,W-45,M-59 200: 191.75  100: 203.04
50: 204.8 21: 199.85		 No 194.2 194.2 June 27, 2024
D-31,W-43,M-58 200: 191.73  100: 203.23
50: 205.27 21: 200.52		 Yes 191.33 191.33 June 26, 2024
D-32,W-44,M-58 200: 191.74  100: 203.48
50: 205.85 21: 201.53		 No 193.04 193.04 June 25, 2024
D-36,W-46,M-60 200: 191.73  100: 203.71
50: 206.41 21: 202.53		 No 197 197 June 24, 2024
D-36,W-46,M-60 200: 191.7  100: 203.88
50: 206.86 21: 203.28		 No 195.98 195.98 June 21, 2024
D-37,W-46,M-60 200: 191.66  100: 204.04
50: 207.31 21: 204.06		 No 201.65 201.65 June 20, 2024
D-43,W-51,M-62 200: 191.6  100: 204.2
50: 207.76 21: 204.87		 No 202.97 202.97 June 18, 2024
D-41,W-50,M-62 200: 191.5  100: 204.24
50: 207.98 21: 205.15		 No 201.97 201.97 June 17, 2024
D-42,W-50,M-62 200: 191.4  100: 204.3
50: 208.27 21: 205.6		 No 204.77 204.77 June 14, 2024
D-51,W-54,M-65 200: 191.3  100: 204.36
50: 208.55 21: 206.03		 No 208.85 208.85 June 13, 2024
D-51,W-55,M-64 200: 191.02  100: 204.33
50: 208.82 21: 206.13		 No 210.12 210.12 June 12, 2024
D-40,W-50,M-62 200: 190.95  100: 204.19
50: 208.55 21: 205.46		 No 201.94 201.94 June 11, 2024
D-37,W-48,M-61 200: 190.84  100: 204.24
50: 208.82 21: 205.85		 No 200.25 200.25 June 10, 2024
D-34,W-48,M-61 200: 190.75  100: 204.32
50: 209.18 21: 206.46		 No 201.24 201.24 June 7, 2024
D-35,W-49,M-61 200: 190.67  100: 204.43
50: 209.61 21: 207.27		 No 203.54 203.54 June 6, 2024
D-37,W-50,M-62 200: 190.56  100: 204.53
50: 210.01 21: 208.05		 No 201.73 201.73 June 5, 2024
D-28,W-47,M-60 200: 190.43  100: 204.59
50: 210.35 21: 208.74		 No 204.01 204.01 June 4, 2024
D-34,W-53,M-63 200: 190.37  100: 204.74
50: 210.9 21: 209.98		 No 207.7 207.7 June 3, 2024
D-38,W-53,M-65 200: 190.21  100: 204.78
50: 211.22 21: 210.73		 No 205.91 205.91 May 31, 2024
D-37,W-53,M-64 200: 190.04  100: 204.76
50: 211.45 21: 211.25		 No 205.61 205.61 May 30, 2024
D-33,W-51,M-64 200: 189.87  100: 204.75
50: 211.7 21: 211.89		 No 204.27 204.27 May 29, 2024
D-35,W-53,M-64 200: 189.72  100: 204.77
50: 212.04 21: 212.77		 No 209.43 209.43 May 28, 2024
D-39,W-55,M-66 200: 189.55  100: 204.76
50: 212.31 21: 213.54		 No 209.5 209.5 May 24, 2024
D-37,W-54,M-65 200: 189.35  100: 204.69
50: 212.47 21: 214.1		 No 212.02 212.02 May 23, 2024
D-41,W-56,M-66 200: 189.16  100: 204.63
50: 212.68 21: 214.8		 No 211.95 211.95 May 22, 2024
D-44,W-57,M-67 200: 188.94  100: 204.52
50: 212.78 21: 215.29		 No 212.35 212.35 May 21, 2024
D-45,W-56,M-67 200: 188.71  100: 204.37
50: 212.82 21: 215.64		 No 212.9 212.9 May 20, 2024
D-41,W-56,M-67 200: 188.44  100: 204.2
50: 212.83 21: 215.97		 No 213.32 213.32 May 17, 2024
D-43,W-57,M-65 200: 188.21  100: 204.07
50: 212.91 21: 216.52		 No 220.74 220.74 May 16, 2024
D-59,W-63,M-69 200: 187.97  100: 203.91
50: 212.96 21: 217.02		 No 220.82 220.82 May 15, 2024
D-56,W-62,M-68 200: 187.64  100: 203.57
50: 212.64 21: 216.63		 No 219.27 219.27 May 14, 2024
D-58,W-65,M-68 200: 187.33  100: 203.27
50: 212.39 21: 216.41		 No 222.5 222.5 May 13, 2024
D-63,W-65,M-69 200: 187  100: 202.93
50: 212.1 21: 216.06		 No 222.57 222.57 May 10, 2024
D-61,W-64,M-69 200: 186.65  100: 202.55
50: 211.71 21: 215.49		 No 221.82 221.82 May 9, 2024
D-59,W-64,M-69 200: 186.3  100: 202.19
50: 211.35 21: 214.96		 No 220.06 220.06 May 8, 2024
D-59,W-64,M-69 200: 185.95  100: 201.84
50: 211.02 21: 214.48		 No 220.31 220.31 May 7, 2024
D-58,W-63,M-69 200: 185.62  100: 201.49
50: 210.69 21: 214		 No 219 219 May 6, 2024
D-56,W-63,M-68 200: 185.26  100: 201.15
50: 210.37 21: 213.51		 No 219.2 219.2 May 3, 2024
D-50,W-60,M-68 200: 184.92  100: 200.82
50: 210.09 21: 213.13		 No 213.86 213.86 May 2, 2024
D-47,W-59,M-67 200: 184.63  100: 200.57
50: 209.96 21: 213.11		 No 214.48 214.48 May 1, 2024
D-44,W-58,M-67 200: 184.34  100: 200.35
50: 209.9 21: 213.29		 No 215.17 215.17 April 30, 2024
D-53,W-61,M-69 200: 184.09  100: 200.15
50: 209.9 21: 213.65		 No 215.93 215.93 April 29, 2024
D-50,W-61,M-69 200: 183.76  100: 199.85
50: 209.68 21: 213.49		 No 214.59 214.59 April 26, 2024
D-49,W-61,M-68 200: 183.46  100: 199.58
50: 209.54 21: 213.5		 No 213.97 213.97 April 25, 2024
D-42,W-58,M-67 200: 183.16  100: 199.31
50: 209.4 21: 213.57		 No 213.64 213.64 April 24, 2024
D-46,W-60,M-67 200: 182.88  100: 199.11
50: 209.41 21: 214.03		 No 212.87 212.87 April 23, 2024
D-38,W-59,M-66 200: 182.59  100: 198.85
50: 209.31 21: 214.26		 No 209.94 209.94 April 22, 2024
D-39,W-59,M-68 200: 182.44  100: 198.67
50: 209.35 21: 214.9		 No 211.19 211.19 April 19, 2024
D-40,W-59,M-68 200: 182.18  100: 198.46
50: 209.38 21: 215.54		 No 213.22 213.22 April 18, 2024
D-43,W-61,M-69 200: 181.9  100: 198.24
50: 209.37 21: 216.17		 No 216.18 216.18 April 17, 2024
D-50,W-64,M-71 200: 180.77  100: 197.95
50: 209.28 21: 216.67		 No 216.09 216.09 April 16, 2024
D-49,W-64,M-71 200: 180.42  100: 197.6
50: 209.04 21: 216.8		 No 220.39 220.39 April 15, 2024
D-52,W-64,M-72 200: 180.06  100: 197.24
50: 208.79 21: 216.99		 No 217.89 217.89 April 12, 2024
2024 © SwingIdea.eu