XOM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-50,M-59 200: 111.76  100: 114.53
50: 114.91 21: 114.09		 No 115.62 115.62 September 18, 2024
D-48,W-50,M-58 200: 111.77  100: 114.53
50: 114.92 21: 114.02		 No 114.37 114.37 September 17, 2024
D-45,W-9,M-57 200: 111.75  100: 114.54
50: 114.96 21: 114.03		 No 113.08 113.08 September 16, 2024
D-40,W-45,M-56 200: 111.82  100: 114.59
50: 115.05 21: 114.16		 Yes 112.47 112.47 September 13, 2024
D-40,W-45,M-56 200: 111.86  100: 114.66
50: 115.21 21: 114.48		 Yes 111.33 111.33 September 12, 2024
D-35,W-43,M-55 200: 111.91  100: 114.73
50: 115.37 21: 114.82		 Yes 110.93 110.93 September 11, 2024
D-37,W-45,M-56 200: 111.96  100: 114.84
50: 115.6 21: 115.35		 Yes 115.4 115.4 September 10, 2024
D-47,W-51,M-60 200: 111.98  100: 114.92
50: 115.8 21: 115.83		 No 116.15 116.15 September 9, 2024
D-39,W-47,M-57 200: 112.01  100: 114.92
50: 115.83 21: 115.92		 No 114.18 114.18 September 6, 2024
D-40,W-48,M-58 200: 112.89  100: 114.86
50: 115.96 21: 116.26		 No 115.28 115.28 September 5, 2024
D-42,W-49,M-59 200: 112.89  100: 114.9
50: 116.07 21: 116.59		 No 116.15 116.15 September 4, 2024
D-46,W-51,M-60 200: 112.87  100: 114.92
50: 116.16 21: 116.86		 No 116.09 116.09 September 3, 2024
D-53,W-56,M-63 200: 112.84  100: 114.9
50: 116.18 21: 117		 No 118.02 118.02 August 30, 2024
D-54,W-57,M-62 200: 112.78  100: 114.84
50: 116.11 21: 116.9		 No 118.79 118.79 August 29, 2024
D-49,W-53,M-61 200: 112.72  100: 114.78
50: 116.03 21: 116.77		 No 117.58 117.58 August 28, 2024
D-53,W-55,M-62 200: 112.68  100: 114.74
50: 116.01 21: 116.8		 No 119.41 119.41 August 27, 2024
D-56,W-54,M-63 200: 112.63  100: 114.68
50: 115.94 21: 116.71		 No 118.94 118.94 August 26, 2024
D-49,W-53,M-61 200: 112.55  100: 114.6
50: 115.82 21: 116.49		 No 116.7 116.7 August 23, 2024
D-44,W-51,M-60 200: 112.51  100: 114.56
50: 115.8 21: 116.5		 No 115.01 115.01 August 22, 2024
D-41,W-49,M-59 200: 112.49  100: 114.56
50: 115.85 21: 116.69		 No 115.56 115.56 August 21, 2024
D-43,W-50,M-59 200: 112.47  100: 114.57
50: 115.93 21: 116.99		 No 118.62 118.62 August 20, 2024
D-56,W-57,M-63 200: 112.45  100: 114.57
50: 115.98 21: 117.24		 No 120.5 120.5 August 19, 2024
D-55,W-57,M-63 200: 112.39  100: 114.49
50: 115.88 21: 117.11		 No 118.48 118.48 August 16, 2024
D-57,W-58,M-63 200: 112.33  100: 114.42
50: 115.79 21: 117		 No 119.63 119.63 August 15, 2024
D-58,W-58,M-63 200: 112.27  100: 114.33
50: 115.67 21: 116.81		 No 119.9 119.9 August 14, 2024
D-55,W-56,M-62 200: 112.2  100: 114.24
50: 115.53 21: 116.59		 No 118.51 118.51 August 13, 2024
D-59,W-58,M-64 200: 112.15  100: 114.17
50: 115.44 21: 116.45		 No 120.17 120.17 August 12, 2024
D-59,W-58,M-63 200: 112.08  100: 114.07
50: 115.29 21: 116.19		 No 119.31 119.31 August 9, 2024
D-56,W-57,M-62 200: 112.01  100: 113.97
50: 115.15 21: 115.9		 No 118.11 118.11 August 8, 2024
D-50,W-53,M-60 200: 111.96  100: 113.89
50: 115.03 21: 115.7		 No 117.12 117.12 August 7, 2024
D-45,W-51,M-59 200: 111.92  100: 113.86
50: 115.01 21: 115.7		 No 115.63 115.63 August 6, 2024
D-47,W-56,M-60 200: 111.89  100: 113.85
50: 115.04 21: 115.86		 No 116.03 116.03 August 5, 2024
D-54,W-56,M-62 200: 111.86  100: 113.83
50: 115.05 21: 115.97		 No 118.87 118.87 August 2, 2024
D-54,W-55,M-64 200: 111.81  100: 113.77
50: 114.98 21: 115.88		 No 119.49 119.49 August 1, 2024
D-59,W-58,M-64 200: 111.76  100: 113.71
50: 114.9 21: 115.77		 No 119.76 119.76 July 31, 2024
D-58,W-57,M-63 200: 111.69  100: 113.61
50: 114.75 21: 115.47		 No 118.59 118.59 July 30, 2024
D-53,W-56,M-62 200: 111.62  100: 113.52
50: 114.61 21: 115.18		 No 117.31 117.31 July 29, 2024
D-57,W-56,M-63 200: 111.58  100: 113.46
50: 114.55 21: 115.09		 No 118.03 118.03 July 26, 2024
D-58,W-56,M-63 200: 111.52  100: 113.39
50: 114.43 21: 114.85		 No 118.03 118.03 July 25, 2024
D-51,W-53,M-61 200: 111.46  100: 113.3
50: 114.31 21: 114.58		 No 115.2 115.2 July 24, 2024
D-46,W-51,M-60 200: 111.42  100: 113.27
50: 114.28 21: 114.53		 No 115.17 115.17 July 23, 2024
D-52,W-55,M-61 200: 111.4  100: 113.27
50: 114.32 21: 114.65		 No 115.94 115.94 July 22, 2024
D-55,W-54,M-61 200: 111.36  100: 113.23
50: 114.28 21: 114.59		 No 118.88 118.88 July 19, 2024
D-66,W-58,M-64 200: 111.32  100: 113.17
50: 114.21 21: 114.43		 No 119.91 119.91 July 18, 2024
D-63,W-57,M-0 200: 111.24  100: 113.05
50: 114.02 21: 113.97		 No 118.17 118.17 July 17, 2024
D-59,W-55,M-62 200: 111.18  100: 112.96
50: 113.87 21: 113.59		 No 116.35 116.35 July 16, 2024
D-56,W-51,M-61 200: 111.13  100: 112.9
50: 113.78 21: 113.33		 No 116.16 116.16 July 15, 2024
D-49,W-51,M-60 200: 111.09  100: 112.85
50: 113.72 21: 113.13		 No 114.15 114.15 July 12, 2024
D-49,W-51,M-60 200: 111.06  100: 112.84
50: 113.74 21: 113.11		 No 113.32 113.32 July 11, 2024
D-44,W-49,M-59 200: 111.04  100: 112.84
50: 113.76 21: 113.1		 No 111.96 111.96 July 10, 2024
D-40,W-48,M-58 200: 111.03  100: 112.85
50: 113.84 21: 113.22		 Yes 112.54 112.54 July 9, 2024
D-44,W-51,M-59 200: 111.03  100: 112.89
50: 113.96 21: 113.46		 No 113.55 113.55 July 8, 2024
D-48,W-51,M-60 200: 111.01  100: 112.91
50: 114.03 21: 113.6		 No 114.63 114.63 July 5, 2024
D-54,W-53,M-61 200: 110.99  100: 112.9
50: 114.06 21: 113.62		 No 115.66 115.66 July 3, 2024
D-51,W-52,M-61 200: 110.95  100: 112.86
50: 114.03 21: 113.5		 No 115.9 115.9 July 2, 2024
D-55,W-54,M-61 200: 110.92  100: 112.83
50: 114.02 21: 113.43		 No 116.74 116.74 July 1, 2024
D-55,W-54,M-61 200: 110.88  100: 112.79
50: 113.98 21: 113.27		 No 116.54 116.54 June 28, 2024
D-55,W-53,M-61 200: 110.84  100: 112.74
50: 113.94 21: 113.08		 No 114.99 114.99 June 27, 2024
D-53,W-53,M-60 200: 110.8  100: 112.7
50: 113.9 21: 112.88		 No 114.82 114.82 June 26, 2024
D-53,W-53,M-60 200: 110.76  100: 112.66
50: 113.88 21: 112.72		 No 114.55 114.55 June 25, 2024
D-52,W-48,M-59 200: 110.72  100: 112.63
50: 113.86 21: 112.55		 No 114.53 114.53 June 24, 2024
D-42,W-48,M-57 200: 110.68  100: 112.6
50: 113.85 21: 112.39		 No 112.7 112.7 June 21, 2024
D-44,W-50,M-58 200: 110.68  100: 112.64
50: 113.97 21: 112.56		 No 112.62 112.62 June 20, 2024
D-35,W-46,M-56 200: 110.66  100: 112.65
50: 114.06 21: 112.65		 Yes 110.72 110.72 June 18, 2024
D-31,W-46,M-56 200: 110.67  100: 112.72
50: 114.26 21: 112.99		 Yes 109.46 109.46 June 17, 2024
D-32,W-46,M-56 200: 110.69  100: 112.81
50: 114.5 21: 113.48		 Yes 110.21 110.21 June 14, 2024
D-34,W-47,M-57 200: 110.71  100: 112.88
50: 114.72 21: 113.94		 Yes 110.86 110.86 June 13, 2024
D-37,W-48,M-58 200: 110.7  100: 112.95
50: 115.02 21: 114.59		 No 113.18 113.18 June 12, 2024
D-39,W-50,M-59 200: 110.72  100: 112.98
50: 115.07 21: 114.71		 No 112.67 112.67 June 11, 2024
D-42,W-50,M-59 200: 110.7  100: 112.99
50: 115.19 21: 114.98		 No 114.22 114.22 June 10, 2024
D-41,W-50,M-59 200: 110.69  100: 112.99
50: 115.27 21: 115.18		 No 114.89 114.89 June 7, 2024
D-44,W-52,M-60 200: 110.67  100: 113
50: 115.38 21: 115.44		 No 114.04 114.04 June 6, 2024
D-41,W-51,M-59 200: 110.64  100: 112.98
50: 115.43 21: 115.59		 No 113.19 113.19 June 5, 2024
D-39,W-50,M-59 200: 110.61  100: 112.97
50: 115.53 21: 115.85		 No 113.09 113.09 June 4, 2024
D-44,W-57,M-60 200: 110.59  100: 112.98
50: 115.64 21: 116.19		 No 116.32 116.32 June 3, 2024
D-52,W-58,M-61 200: 110.57  100: 112.95
50: 115.69 21: 116.37		 No 117.49 117.49 May 31, 2024
D-40,W-53,M-59 200: 110.51  100: 112.86
50: 115.63 21: 116.27		 No 114.13 114.13 May 30, 2024
D-38,W-52,M-59 200: 110.48  100: 112.84
50: 115.7 21: 116.51		 No 114.54 114.54 May 29, 2024
D-42,W-54,M-60 200: 110.46  100: 112.82
50: 115.78 21: 116.82		 No 115.11 115.11 May 28, 2024
D-35,W-52,M-59 200: 110.43  100: 112.78
50: 115.82 21: 117.02		 No 115.08 115.08 May 24, 2024
D-36,W-52,M-59 200: 110.41  100: 112.77
50: 115.92 21: 117.4		 No 117.51 117.51 May 23, 2024
D-41,W-55,M-60 200: 110.39  100: 112.76
50: 116.01 21: 117.81		 No 117.46 117.46 May 22, 2024
D-50,W-60,M-62 200: 110.34  100: 112.7
50: 116.04 21: 118.06		 No 119.45 119.45 May 21, 2024
D-53,W-64,M-62 200: 110.27  100: 112.6
50: 115.96 21: 118.08		 No 119.89 119.89 May 20, 2024
D-58,W-64,M-63 200: 110.2  100: 112.48
50: 115.85 21: 118.02		 No 119.83 119.83 May 17, 2024
D-51,W-61,M-62 200: 110.11  100: 112.33
50: 115.7 21: 117.85		 No 119.3 119.3 May 16, 2024
D-54,W-62,M-63 200: 110.04  100: 112.22
50: 115.61 21: 117.84		 No 118.84 118.84 May 15, 2024
D-50,W-61,M-62 200: 109.96  100: 112.09
50: 115.49 21: 117.77		 No 117.74 117.74 May 14, 2024
D-52,W-62,M-62 200: 109.89  100: 111.98
50: 115.4 21: 117.78		 No 119.04 119.04 May 13, 2024
D-52,W-61,M-62 200: 109.81  100: 111.86
50: 115.3 21: 117.76		 No 118.65 118.65 May 10, 2024
D-54,W-62,M-62 200: 109.73  100: 111.74
50: 115.19 21: 117.74		 No 118.53 118.53 May 9, 2024
D-44,W-59,M-61 200: 109.65  100: 111.6
50: 115.05 21: 117.67		 No 116.95 116.95 May 8, 2024
D-44,W-59,M-61 200: 109.59  100: 111.51
50: 115.01 21: 117.83		 No 117.58 117.58 May 7, 2024
D-46,W-59,M-61 200: 109.52  100: 111.42
50: 114.96 21: 118		 No 118.34 118.34 May 6, 2024
D-43,W-59,M-61 200: 109.45  100: 111.31
50: 114.89 21: 118.14		 No 116.07 116.07 May 3, 2024
D-44,W-59,M-61 200: 109.38  100: 111.21
50: 114.84 21: 118.36		 No 117.26 117.26 May 2, 2024
D-43,W-59,M-63 200: 109.32  100: 111.11
50: 114.79 21: 118.58		 No 118.46 118.46 May 1, 2024
D-51,W-62,M-62 200: 109.25  100: 111.01
50: 114.74 21: 118.85		 No 120.2 120.2 April 30, 2024
D-57,W-63,M-64 200: 109.16  100: 110.87
50: 114.59 21: 118.91		 No 120.05 120.05 April 29, 2024
D-50,W-61,M-62 200: 109.05  100: 110.69
50: 114.38 21: 118.84		 No 119.1 119.1 April 26, 2024
D-69,W-69,M-64 200: 108.96  100: 110.54
50: 114.24 21: 118.93		 No 121.76 121.76 April 25, 2024
D-68,W-68,M-64 200: 108.83  100: 110.32
50: 113.95 21: 118.68		 No 121.25 121.25 April 24, 2024
D-68,W-68,M-64 200: 108.71  100: 110.1
50: 113.66 21: 118.43		 No 121.06 121.06 April 23, 2024
D-67,W-67,M-64 200: 108.59  100: 109.88
50: 113.36 21: 118.15		 No 121.57 121.57 April 22, 2024
D-65,W-66,M-63 200: 107.96  100: 109.66
50: 113.06 21: 117.9		 No 120.93 120.93 April 19, 2024
D-60,W-64,M-62 200: 107.84  100: 109.45
50: 112.79 21: 117.69		 No 119.72 119.72 April 18, 2024
D-61,W-65,M-62 200: 107.73  100: 109.27
50: 112.55 21: 117.6		 No 119.35 119.35 April 17, 2024
D-61,W-64,M-62 200: 108.49  100: 109.07
50: 112.3 21: 117.49		 No 120.22 120.22 April 16, 2024
D-66,W-68,M-62 200: 108.38  100: 108.87
50: 112.04 21: 117.37		 No 121.69 121.69 April 15, 2024
D-70,W-68,M-63 200: 108.29  100: 108.66
50: 111.73 21: 117.12		 No 123.75 123.75 April 12, 2024
D-79,W-70,M-63 200: 108.21  100: 108.45
50: 111.38 21: 116.78		 No 122.69 122.69 April 11, 2024
D-82,W-71,M-64 200: 108.08  100: 108.18
50: 110.95 21: 116.26		 No 122.47 122.47 April 10, 2024
D-80,W-69,M-63 200: 107.94  100: 107.9
50: 110.5 21: 115.63		 No 121.65 121.65 April 9, 2024
D-79,W-70,M-63 200: 107.81  100: 107.63
50: 110.06 21: 115.05		 No 121.74 121.74 April 8, 2024
D-85,W-70,M-63 200: 107.68  100: 107.38
50: 109.63 21: 114.47		 No 122.15 122.15 April 5, 2024
D-83,W-69,M-63 200: 107.54  100: 107.1
50: 109.15 21: 113.74		 No 119.88 119.88 April 4, 2024
D-82,W-68,M-62 200: 107.41  100: 106.85
50: 108.72 21: 113.11		 No 119.75 119.75 April 3, 2024
D-82,W-68,M-63 200: 107.29  100: 106.6
50: 108.29 21: 112.46		 No 119.6 119.6 April 2, 2024
D-78,W-65,M-61 200: 107.17  100: 106.34
50: 107.84 21: 111.74		 No 117.24 117.24 April 1, 2024
D-77,W-65,M-61 200: 106.99  100: 106.13
50: 107.47 21: 111.19		 No 116.45 116.45 March 28, 2024
D-74,W-64,M-60 200: 106.84  100: 105.92
50: 107.11 21: 110.66		 No 115.06 115.06 March 27, 2024
D-72,W-62,M-59 200: 106.76  100: 105.74
50: 106.79 21: 110.2		 No 114.98 114.98 March 26, 2024
D-77,W-62,M-60 200: 106.69  100: 105.58
50: 106.5 21: 109.82		 No 115.78 115.78 March 25, 2024
D-75,W-62,M-60 200: 106.5  100: 105.39
50: 106.17 21: 109.32		 No 113.68 113.68 March 22, 2024
D-75,W-62,M-60 200: 106.41  100: 105.23
50: 105.87 21: 108.88		 No 113.91 113.91 March 21, 2024
D-74,W-62,M-59 200: 106.31  100: 105.06
50: 105.56 21: 108.39		 No 113.4 113.4 March 20, 2024
D-75,W-62,M-59 200: 106.24  100: 104.9
50: 105.26 21: 107.91		 No 113.49 113.49 March 19, 2024
2024 © SwingIdea.eu