ASR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-48,M-53 200: 284.35  100: 291.83
50: 283.77 21: 276.31		 No 292.1 292.1 September 18, 2024
D-60,W-48,M-53 200: 284.25  100: 291.91
50: 283.55 21: 274.96		 No 289.16 289.16 September 17, 2024
D-58,W-16,M-52 200: 284.21  100: 291.98
50: 283.36 21: 273.56		 No 284.48 284.48 September 16, 2024
D-57,W-46,M-52 200: 284.14  100: 292.2
50: 283.32 21: 272.41		 No 282.88 282.88 September 13, 2024
D-53,W-44,M-51 200: 284.12  100: 292.43
50: 283.34 21: 271.32		 No 278.96 278.96 September 12, 2024
D-45,W-41,M-49 200: 284.14  100: 292.75
50: 283.56 21: 270.62		 No 269.29 269.29 September 11, 2024
D-37,W-38,M-48 200: 284.25  100: 293.25
50: 284.14 21: 270.76		 No 263.47 263.47 September 10, 2024
D-37,W-38,M-48 200: 284.47  100: 293.88
50: 285.05 21: 271.69		 No 264.96 264.96 September 9, 2024
D-32,W-36,M-47 200: 284.63  100: 294.58
50: 286 21: 272.73		 No 265.93 265.93 September 6, 2024
D-37,W-38,M-49 200: 296.45  100: 296
50: 287.13 21: 274.26		 No 267.91 267.91 September 5, 2024
D-37,W-39,M-49 200: 296.82  100: 296.62
50: 288.02 21: 275.18		 No 272.81 272.81 September 4, 2024
D-36,W-38,M-48 200: 297.13  100: 297.24
50: 288.91 21: 276.15		 No 268.91 268.91 September 3, 2024
D-39,W-39,M-50 200: 297.6  100: 297.89
50: 289.91 21: 277.36		 Yes 272.42 272.42 August 30, 2024
D-40,W-39,M-50 200: 297.86  100: 298.47
50: 290.74 21: 278.2		 Yes 272.23 272.23 August 29, 2024
D-41,W-41,M-50 200: 298.12  100: 299.04
50: 291.58 21: 279.04		 No 278.58 278.58 August 28, 2024
D-35,W-38,M-49 200: 298.39  100: 299.58
50: 292.38 21: 279.78		 No 272.67 272.67 August 27, 2024
D-40,W-41,M-51 200: 298.71  100: 300.27
50: 293.47 21: 281.26		 Yes 276.27 276.27 August 26, 2024
D-41,W-42,M-51 200: 298.91  100: 300.8
50: 294.26 21: 282.03		 No 276.33 276.33 August 23, 2024
D-35,W-39,M-50 200: 299.13  100: 301.31
50: 295.03 21: 282.71		 Yes 275.32 275.32 August 22, 2024
D-39,W-41,M-51 200: 299.42  100: 301.94
50: 296.05 21: 284.04		 Yes 276.79 276.79 August 21, 2024
D-41,W-42,M-52 200: 299.66  100: 302.48
50: 296.89 21: 284.96		 No 285.03 285.03 August 20, 2024
D-45,W-43,M-53 200: 299.87  100: 302.95
50: 297.62 21: 285.58		 No 284.51 284.51 August 19, 2024
D-43,W-43,M-52 200: 299.96  100: 303.32
50: 298.15 21: 285.69		 No 283.88 283.88 August 16, 2024
D-41,W-42,M-52 200: 300.11  100: 303.74
50: 298.79 21: 286.03		 No 283.34 283.34 August 15, 2024
D-41,W-42,M-52 200: 300.28  100: 304.21
50: 299.55 21: 286.62		 No 279.75 279.75 August 14, 2024
D-37,W-41,M-51 200: 300.49  100: 304.71
50: 300.35 21: 287.35		 Yes 275.25 275.25 August 13, 2024
D-31,W-39,M-50 200: 300.74  100: 305.3
50: 301.38 21: 288.62		 Yes 273.83 273.83 August 12, 2024
D-32,W-39,M-50 200: 300.99  100: 306.03
50: 302.69 21: 290.66		 Yes 275.26 275.26 August 9, 2024
D-34,W-41,M-51 200: 301.25  100: 306.72
50: 303.95 21: 292.65		 Yes 277.52 277.52 August 8, 2024
D-29,W-39,M-50 200: 301.47  100: 307.33
50: 305.08 21: 294.36		 Yes 276.73 276.73 August 7, 2024
D-29,W-39,M-50 200: 301.74  100: 308.06
50: 306.47 21: 296.82		 Yes 274.99 274.99 August 6, 2024
D-28,W-41,M-50 200: 302.03  100: 308.79
50: 307.86 21: 299.4		 Yes 275.53 275.53 August 5, 2024
D-31,W-40,M-51 200: 302.28  100: 309.54
50: 309.36 21: 302.36		 Yes 287.58 287.58 August 2, 2024
D-38,W-44,M-57 200: 302.48  100: 310.16
50: 310.61 21: 304.85		 Yes 306.54 306.54 August 1, 2024
D-44,W-47,M-57 200: 302.54  100: 310.52
50: 311.34 21: 306.14		 No 306.72 306.72 July 31, 2024
D-39,W-48,M-56 200: 302.58  100: 310.99
50: 312.39 21: 307.75		 Yes 301.99 301.99 July 29, 2024
D-45,W-48,M-58 200: 302.58  100: 311.29
50: 313.05 21: 308.98		 No 306.5 306.5 July 26, 2024
D-44,W-48,M-57 200: 302.52  100: 311.44
50: 313.41 21: 309.49		 No 307.77 307.77 July 25, 2024
D-49,W-50,M-58 200: 302.5  100: 311.61
50: 313.83 21: 310.15		 No 318.03 318.03 July 24, 2024
D-52,W-51,M-59 200: 302.4  100: 311.64
50: 313.99 21: 310.18		 No 315.7 315.7 July 23, 2024
D-55,W-49,M-60 200: 302.28  100: 311.6
50: 314 21: 309.79		 No 317.47 317.47 July 22, 2024
D-47,W-49,M-58 200: 302.07  100: 311.48
50: 313.86 21: 308.98		 No 309.04 309.04 July 19, 2024
D-48,W-49,M-58 200: 301.97  100: 311.56
50: 314.12 21: 309.15		 No 313.93 313.93 July 18, 2024
D-51,W-51,M-59 200: 301.87  100: 311.63
50: 314.37 21: 309.27		 No 313.42 313.42 July 17, 2024
D-54,W-52,M-60 200: 301.76  100: 311.62
50: 314.45 21: 308.95		 No 315.88 315.88 July 16, 2024
D-49,W-52,M-58 200: 301.62  100: 311.53
50: 314.4 21: 308.22		 No 315.05 315.05 July 15, 2024
D-53,W-52,M-59 200: 301.43  100: 311.56
50: 314.57 21: 308.03		 No 316.82 316.82 July 12, 2024
D-50,W-50,M-58 200: 301.23  100: 311.49
50: 314.56 21: 307.31		 No 312.34 312.34 July 11, 2024
D-45,W-48,M-57 200: 300.87  100: 311.48
50: 314.8 21: 306.36		 No 305.45 305.45 July 9, 2024
D-43,W-45,M-57 200: 300.85  100: 311.64
50: 315.27 21: 306.66		 No 301.95 301.95 July 8, 2024
D-38,W-45,M-56 200: 300.7  100: 311.86
50: 315.86 21: 307.29		 Yes 301.94 301.94 July 5, 2024
D-40,W-47,M-57 200: 300.58  100: 312.19
50: 316.68 21: 308.51		 Yes 303.54 303.54 July 3, 2024
D-37,W-45,M-56 200: 300.59  100: 312.44
50: 317.39 21: 309.47		 Yes 304.49 304.49 July 2, 2024
D-40,W-46,M-57 200: 300.64  100: 312.78
50: 318.27 21: 310.9		 No 304.55 304.55 July 1, 2024
D-39,W-47,M-57 200: 300.46  100: 313.01
50: 318.96 21: 311.92		 Yes 301.29 301.29 June 28, 2024
D-36,W-45,M-56 200: 300.39  100: 313.28
50: 319.76 21: 313.23		 Yes 298.09 298.09 June 27, 2024
D-37,W-46,M-56 200: 300.35  100: 313.61
50: 320.7 21: 314.98		 Yes 307.99 307.99 June 26, 2024
D-41,W-48,M-58 200: 300.37  100: 313.92
50: 321.62 21: 316.74		 No 311.35 311.35 June 25, 2024
D-49,W-51,M-61 200: 300.3  100: 314.07
50: 322.23 21: 317.79		 No 321.66 321.66 June 24, 2024
D-46,W-51,M-60 200: 299.96  100: 313.96
50: 322.34 21: 317.61		 No 317.73 317.73 June 21, 2024
D-44,W-51,M-60 200: 299.74  100: 313.93
50: 322.63 21: 317.87		 No 313.59 313.59 June 20, 2024
D-44,W-51,M-59 200: 299.42  100: 313.96
50: 323.05 21: 318.45		 No 314.8 314.8 June 18, 2024
D-39,W-48,M-58 200: 299.29  100: 313.99
50: 323.49 21: 319.09		 No 306.19 306.19 June 17, 2024
D-39,W-48,M-58 200: 299.06  100: 314.17
50: 324.24 21: 320.57		 No 306.54 306.54 June 14, 2024
D-38,W-48,M-58 200: 298.94  100: 314.34
50: 324.99 21: 322.13		 No 308 308 June 13, 2024
D-37,W-47,M-57 200: 298.75  100: 314.69
50: 326.6 21: 325.8		 No 307.23 307.23 June 12, 2024
D-38,W-49,M-58 200: 298.73  100: 314.77
50: 326.76 21: 326.19		 No 314.94 314.94 June 11, 2024
D-40,W-49,M-59 200: 298.65  100: 314.93
50: 327.58 21: 328.25		 No 311.33 311.33 June 10, 2024
D-38,W-49,M-58 200: 298.43  100: 315.01
50: 328.25 21: 330.04		 No 323.78 323.78 June 7, 2024
D-45,W-55,M-63 200: 298.29  100: 315.16
50: 329.09 21: 332.4		 No 335.69 335.69 June 6, 2024
D-46,W-54,M-62 200: 297.98  100: 314.96
50: 329.26 21: 333.19		 No 327.99 327.99 June 5, 2024
D-36,W-50,M-58 200: 297.64  100: 314.72
50: 329.38 21: 333.89		 No 315.55 315.55 June 4, 2024
D-31,W-59,M-57 200: 297.52  100: 314.83
50: 330.18 21: 336.45		 No 325.53 325.53 June 3, 2024
D-47,W-59,M-66 200: 297.39  100: 315.09
50: 331.34 21: 340.1		 No 338.52 338.52 May 31, 2024
D-47,W-58,M-65 200: 296.96  100: 314.67
50: 331.17 21: 340.58		 No 338.06 338.06 May 30, 2024
D-44,W-57,M-64 200: 296.52  100: 314.25
50: 330.99 21: 341.09		 No 331.87 331.87 May 29, 2024
D-38,W-55,M-62 200: 296.12  100: 313.91
50: 330.99 21: 342.16		 No 336.74 336.74 May 28, 2024
D-46,W-59,M-66 200: 295.8  100: 313.7
50: 331.27 21: 344.07		 No 344.52 344.52 May 24, 2024
D-54,W-63,M-68 200: 295.33  100: 313.23
50: 331.04 21: 344.81		 No 352.29 352.29 May 23, 2024
D-57,W-64,M-69 200: 294.76  100: 312.55
50: 330.39 21: 344.6		 No 351.89 351.89 May 22, 2024
D-54,W-62,M-67 200: 294.16  100: 311.81
50: 329.62 21: 344.09		 No 352.49 352.49 May 21, 2024
D-63,W-66,M-70 200: 293.64  100: 311.12
50: 328.95 21: 343.9		 No 356.77 356.77 May 20, 2024
D-62,W-66,M-69 200: 292.92  100: 310.23
50: 327.89 21: 342.74		 No 356.9 356.9 May 17, 2024
D-63,W-66,M-70 200: 292.27  100: 309.36
50: 326.85 21: 341.63		 No 355.52 355.52 May 16, 2024
D-59,W-64,M-68 200: 291.61  100: 308.45
50: 325.73 21: 340.29		 No 356.66 356.66 May 15, 2024
D-63,W-66,M-69 200: 291.02  100: 307.66
50: 324.84 21: 339.52		 No 354.54 354.54 May 14, 2024
D-63,W-65,M-69 200: 290.41  100: 306.78
50: 323.75 21: 338.26		 No 352.7 352.7 May 13, 2024
D-61,W-65,M-69 200: 289.74  100: 305.89
50: 322.64 21: 336.92		 No 356 356 May 10, 2024
D-61,W-65,M-69 200: 289.11  100: 305.02
50: 321.58 21: 335.69		 No 347.82 347.82 May 9, 2024
D-59,W-63,M-67 200: 288.49  100: 304.17
50: 320.54 21: 334.48		 No 344.84 344.84 May 8, 2024
D-54,W-61,M-66 200: 287.89  100: 303.38
50: 319.6 21: 333.53		 No 344.86 344.86 May 7, 2024
D-61,W-63,M-67 200: 287.4  100: 302.71
50: 318.9 21: 333.21		 No 347.64 347.64 May 6, 2024
D-59,W-63,M-67 200: 286.74  100: 301.87
50: 317.87 21: 332.04		 No 340.64 340.64 May 3, 2024
D-57,W-62,M-66 200: 286.15  100: 301.08
50: 316.94 21: 331.14		 No 350.09 350.09 May 2, 2024
D-64,W-65,M-69 200: 285.6  100: 300.36
50: 316.13 21: 330.54		 No 346.27 346.27 May 1, 2024
D-63,W-64,M-67 200: 284.96  100: 299.47
50: 314.96 21: 329.04		 No 357.45 357.45 April 30, 2024
D-76,W-69,M-70 200: 284.36  100: 298.56
50: 313.75 21: 327.41		 No 357.9 357.9 April 29, 2024
D-75,W-69,M-70 200: 283.54  100: 297.38
50: 311.99 21: 324.31		 No 356.58 356.58 April 26, 2024
D-72,W-68,M-69 200: 282.79  100: 296.23
50: 310.26 21: 321.15		 No 347.81 347.81 April 25, 2024
D-69,W-66,M-68 200: 282.09  100: 295.19
50: 308.73 21: 318.35		 No 343.42 343.42 April 24, 2024
D-68,W-66,M-68 200: 281.47  100: 294.28
50: 307.45 21: 316.05		 No 342.16 342.16 April 23, 2024
D-53,W-57,M-63 200: 280.89  100: 293.38
50: 306.19 21: 313.7		 No 315.61 315.61 April 22, 2024
D-45,W-57,M-61 200: 279.28  100: 292.95
50: 305.82 21: 313.54		 No 308.33 308.33 April 19, 2024
D-44,W-56,M-61 200: 278.99  100: 292.64
50: 305.72 21: 314.1		 No 308.26 308.26 April 18, 2024
D-39,W-55,M-60 200: 278.71  100: 292.35
50: 305.66 21: 314.83		 No 311.89 311.89 April 17, 2024
D-44,W-57,M-62 200: 282.04  100: 292.31
50: 305.74 21: 316		 No 309.44 309.44 April 16, 2024
D-48,W-61,M-63 200: 281.77  100: 291.98
50: 305.63 21: 316.81		 No 317.57 317.57 April 15, 2024
D-53,W-61,M-64 200: 281.66  100: 291.56
50: 305.35 21: 317.24		 No 328.58 328.58 April 12, 2024
2024 © SwingIdea.eu